Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:48:46 | 16,94 € | 250 | 4.235 € | 4.689 | 80 T € | ||
16:48:45 | 16,94 € | 250 | 4.235 € | 4.439 | 75 T € | ||
14:12:55 | 16,88 € | 2 | 34 € | 4.189 | 71 T € | ||
12:06:43 | 16,96 € | 3 | 51 € | 4.187 | 71 T € | ||
09:18:47 | 16,82 € | 270 | 4.541 € | 4.184 | 71 T € | ||
09:09:52 | 16,90 € | 46 | 777 € | 3.914 | 66 T € | ||
09:09:19 | 17,00 € | 2.534 | 43.078 € | 3.868 | 66 T € | ||
09:09:08 | 16,98 € | 300 | 5.094 € | 1.334 | 22.591 € | ||
09:08:37 | 16,96 € | 190 | 3.222 € | 1.034 | 17.497 € | ||
09:08:36 | 16,96 € | 190 | 3.222 € | 844 | 14.275 € | ||
09:07:23 | 16,90 € | 100 | 1.690 € | 654 | 11.053 € | ||
08:00:09 | 16,90 € | 554 | 9.363 € | 554 | 9.363 € |