Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,145 € | -3,81% | 2,23 € | 500 | 5.269 | 2,145 - 2,305 € | 17:21:22 | Hist. Kurse | |||
| 2,16 € | -1,59% | 2,195 € | 13 | 2.392 | 2,16 - 2,245 € | 16:32:53 | Hist. Kurse | |||
| 2,135 € | -2,73% | 2,195 € | 100 | 100 | 2,135 - 2,20 € | 17:34:33 | Hist. Kurse | |||
| 2,13 € | -2,74% | 2,19 € | 0 | 0 | 2,12 - 2,29 € | 17:52:12 | Hist. Kurse | |||
Nasdaq | 2,35 $ | -1,26% | 2,38 $ | 100 | 60.569 | 2,35 - 2,355 $ | 17:26:04 | Hist. Kurse | |||
NYSE | 2,35 $ | -1,67% | 2,39 $ | 100 | 19.800 | 2,35 - 2,35 $ | 17:23:28 | Hist. Kurse | |||
Frankfurt | 2,20 € | +2,09% | 2,155 € | 5.000 | 5.000 | 2,16 - 2,20 € | 15:44:25 | Hist. Kurse | |||
AMEX | 2,345 $ | -1,88% | 2,39 $ | 200 | 1.148 | 2,345 - 2,345 $ | 16:19:25 | Hist. Kurse | |||
Berlin | 2,175 € | -T | -2,03% | 2,22 € | 0 | 346 | 2,15 - 2,285 € | 16:55:06 | Hist. Kurse | ||
Düsseldorf | 2,165 € | G | +0,23% | 2,16 € | 0 | 0 | 2,165 - 2,165 € | 08:11:12 | Hist. Kurse | ||
München | 2,17 € | G | +0,23% | 2,165 € | 0 | 0 | 2,17 - 2,17 € | 08:00:38 | Hist. Kurse | ||
Stuttgart | 2,195 € | +3,05% | 2,13 € | 0 | 0 | 2,17 - 2,195 € | 14:42:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.860 | 2,105 € | 2,15 € | 2.860 | 2,14% | 17:52:11 | |
| 2.723 | 2,105 € | 2,155 € | 2.723 | 2,38% | 17:52:11 | |
| 2.400 | 2,105 € | 2,155 € | 2.400 | 2,38% | 17:52:11 | |
| 0 | 2,105 € | 2,155 € | 0 | 2,38% | 17:52:12 | |
| 5 | 2,34 $ | 2,35 $ | 3 | 0,43% | 17:26:53 | |
| 2 | 2,34 $ | 2,35 $ | 3 | 0,43% | 17:26:53 | |
| 1.200 | 2,15 € | 2,185 € | 5.000 | 1,63% | 17:13:24 | |
| 2.400 | 2,135 € | 2,18 € | 2.300 | 2,11% | 17:26:06 | |
| 2.900 | 2,135 € | 2,185 € | 2.800 | 2,34% | 17:31:29 | |
| 1 | 2,30 $ | 2,36 $ | 1 | 2,61% | 17:38:15 | |
| 2.820 | 2,125 € | 2,185 € | 2.820 | 2,82% | 17:34:45 | |
| 7.000 | 2,065 € | 2,25 € | 7.000 | 8,96% | 17:29:40 | |
| | | | | |
Gesamtvolumen | 24.465 Stück | Höchster Spread (Berlin) | 8,96% | |
Gesamtumsatz | 53.806 € | Niedrigster Spread (Nasdaq) | 0,43% | |
Tageshoch (Gettex, 10:01:54) | 2,305 € | |||
Tagestief (L&S RT, 17:52:12) | 2,13 € |
Gesamtvolumen | 13.234 Stück | Höchster Spread (Berlin) | 8,96% | |
Gesamtumsatz | 29.432 € | Niedrigster Spread (Stuttgart) | 1,63% | |
Tageshoch (Gettex, 10:01:54) | 2,305 € | |||
Tagestief (L&S RT, 17:52:12) | 2,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |