Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,25 € | -0,48% | 52,50 € | 0 | 0 | 52,25 - 52,50 € | 09:14:16 | Hist. Kurse | |||
| 53,00 € | +0,95% | 52,50 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
| 52,50 € | -0,94% | 53,00 € | 0 | 0 | 52,50 - 52,50 € | 07:57:15 | Hist. Kurse | |||
| 52,50 € | 0 % | 52,50 € | 0 | 0 | 52,50 - 52,50 € | 09:13:29 | Hist. Kurse | |||
NYSE | 56,94 $ | 0 % | 56,94 $ | 178.845 | 443.773 | 55,83 - 57,18 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,11% | 56,93 $ | 100 | 149.499 | 55,86 - 57,18 $ | 15.05.24 | Hist. Kurse | |||
AMEX | 56,99 $ | +0,02% | 56,98 $ | 100 | 4.800 | 56,77 - 57,10 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 51,50 € | G | 0 % | 51,50 € | 0 | 0 | 51,50 - 51,50 € | 08:11:52 | Hist. Kurse | ||
Frankfurt | 52,50 € | +0,96% | 52,00 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
München | 52,50 € | 0 % | 52,50 € | 0 | 0 | 52,50 - 52,50 € | 08:03:16 | Hist. Kurse | |||
Stuttgart | 52,00 € | 0 % | 52,00 € | 0 | 0 | 52,00 - 52,00 € | 08:05:26 | Hist. Kurse | |||
Berlin | 52,00 € | -T | -0,95% | 52,50 € | 0 | 0 | 52,00 - 52,00 € | 08:09:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 52,00 € | 52,50 € | 0 | 0,96% | 09:14:16 | |
| 192 | 52,00 € | 52,50 € | 191 | 0,96% | 08:53:25 | |
| 220 | 52,00 € | 52,50 € | 220 | 0,96% | 09:03:15 | |
| 191 | 52,00 € | 52,50 € | 191 | 0,96% | 08:02:00 | |
| 257 | 56,92 $ | 56,94 $ | 74 | 0,04% | 15.05.24 | |
| 200 | 52,00 € | 52,50 € | 200 | 0,96% | 07:38:01 | |
| 194 | 52,00 € | 52,50 € | 191 | 0,96% | 08:53:25 | |
| 400 | 52,00 € | 52,50 € | 400 | 0,96% | 07:32:42 | |
| 220 | 51,50 € | 52,50 € | 220 | 1,94% | 09:03:15 | |
| 450 | 51,50 € | 53,00 € | 450 | 2,91% | 08:09:52 | |
| | | | | |
Gesamtvolumen | 357.690 Stück | Höchster Spread (Berlin) | 2,91% | |
Gesamtumsatz | 18.720.409 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 08:53:25) | 53,00 € | |||
Tagestief (Düsseldorf, 08:11:52) | 51,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,96% | |
Tageshoch (Tradegate, 08:53:25) | 53,00 € | |||
Tagestief (Düsseldorf, 08:11:52) | 51,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |