Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,50 € | +0,71% | 70,00 € | 0 | 5 | 69,50 - 70,50 € | 19:14:19 | Hist. Kurse | |||
| 70,25 € | +1,44% | 69,25 € | 0 | 0 | 69,25 - 70,75 € | 20:41:36 | Hist. Kurse | |||
| 70,50 € | -0,70% | 71,00 € | 1 | 0 | 10.05.24 | Hist. Kurse | ||||
| 70,00 € | -1,41% | 71,00 € | 0 | 0 | 70,00 - 70,00 € | 07:57:31 | Hist. Kurse | |||
Nasdaq | 75,53 $ | +0,52% | 75,14 $ | 200 | 152.817 | 75,46 - 75,545 $ | 20:28:27 | Hist. Kurse | |||
NYSE | 75,53 $ | +0,48% | 75,17 $ | 100 | 4.675 | 75,50 - 75,53 $ | 20:20:36 | Hist. Kurse | |||
AMEX | 75,09 $ | -1,21% | 76,01 $ | 100 | 418 | 10.05.24 | Hist. Kurse | ||||
Düsseldorf | 69,50 € | G | 0 % | 69,50 € | 0 | 0 | 69,00 - 70,00 € | 19:31:01 | Hist. Kurse | ||
Frankfurt | 69,50 € | 0 % | 69,50 € | 0 | 0 | 69,50 - 69,50 € | 09:18:26 | Hist. Kurse | |||
Hannover | 69,50 € | G | -1,42% | 70,50 € | 0 | 0 | 69,50 - 69,50 € | 08:01:06 | Hist. Kurse | ||
München | 69,00 € | G | -1,43% | 70,00 € | 0 | 0 | 69,00 - 69,00 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 69,50 € | -1,42% | 70,50 € | 0 | 0 | 69,50 - 69,50 € | 11:44:01 | Hist. Kurse | |||
Berlin | 69,50 € | G | -1,42% | 70,50 € | 0 | 0 | 69,50 - 69,50 € | 08:08:24 | Hist. Kurse | ||
Wien | 70,50 € | 0 % | 70,50 € | 5 | 0 | 70,00 - 70,50 € | 17:32:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 70,00 € | 70,50 € | 0 | 0,71% | 20:41:36 | |
| 1.150 | 70,00 € | 70,50 € | 1.140 | 0,71% | 20:37:09 | |
| 1.160 | 70,00 € | 70,50 € | 1.160 | 0,71% | 20:32:01 | |
| 569 | 69,50 € | 70,00 € | 569 | 0,72% | 20:31:53 | |
| 3 | 75,52 $ | 75,54 $ | 1 | 0,03% | 20:28:52 | |
| 1 | 75,46 $ | 75,60 $ | 1 | 0,19% | 20:28:38 | |
| 300 | 69,50 € | 70,00 € | 300 | 0,72% | 20:28:42 | |
| 2.000 | 69,50 € | 70,00 € | 1.150 | 0,72% | 20:06:13 | |
| 1.150 | 69,50 € | 70,00 € | 1.140 | 0,72% | 20:28:50 | |
| 1.000 | 69,50 € | 70,50 € | 1.000 | 1,44% | 19:16:33 | |
| 1.000 | 69,50 € | 70,50 € | 1.000 | 1,44% | 19:16:33 | |
| 1.170 | 69,00 € | 70,50 € | 1.170 | 2,17% | 20:28:41 | |
| 0 | 63,00 € | 77,50 € | 0 | 23,02% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 56.447 Stück | Höchster Spread (Wien) | 23,02% | |
Gesamtumsatz | 3.954.371 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Nasdaq, 16:19:33) | 76,22 $ | 70,6231 € | ||
Tagestief (München, 08:00:22) | 69,00 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Düsseldorf) | 2,17% | |
Gesamtumsatz | 348 € | Niedrigster Spread (L&S RT) | 0,71% | |
Tageshoch (Tradegate, 20:37:09) | 70,50 € | |||
Tagestief (München, 08:00:22) | 69,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |