Top-News
Hongkong Exchanges+Clearing Handelsplätze
Aktie
WKN: A0NJY9 ISIN: HK0388045442 US-Symbol: HKXCF
34.22
33,575 €
-0,645 €
-1,88%
21:43:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,27 Mrd.
Marktkapitalisierung *
43,80 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
33.715 33.89 33.75 34.22 37.15 33.85 33.34 33.38 33.38 33.585 33.705
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 34,10 € | +1,14% | 33,715 € | 301 | 1.896 | 33,325 - 34,30 € | 21:36:19 | Hist. Kurse | |||
| | 33,80 € | -0,27% | 33,89 € | 0 | 0 | 33,355 - 34,02 € | 21:43:21 | Hist. Kurse | |||
| | 33,70 € | -0,15% | 33,75 € | 0 | 0 | 33,70 - 33,70 € | 07:57:35 | Hist. Kurse | |||
| | 33,575 € | -1,88% | 34,22 € | 0 | 0 | 33,575 - 34,035 € | 21:43:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 37,34 $ | +0,51% | 37,15 $ | 400 | 1.175 | 37,34 - 37,34 $ | 19:33:25 | Hist. Kurse | |||
| Frankfurt | 33,55 € | -0,89% | 33,85 € | 200 | 700 | 33,015 - 33,55 € | 15:37:37 | Hist. Kurse | |||
| Düsseldorf | 33,705 € | G | +1,09% | 33,34 € | 0 | 0 | 33,21 - 33,705 € | 19:30:43 | Hist. Kurse | ||
| Hannover | 33,40 € | G | +0,06% | 33,38 € | 0 | 0 | 33,40 - 33,40 € | 08:01:06 | Hist. Kurse | ||
| München | 33,41 € | G | +0,09% | 33,38 € | 0 | 0 | 33,41 - 33,41 € | 08:00:22 | Hist. Kurse | ||
| Stuttgart | 33,30 € | -0,85% | 33,585 € | 0 | 0 | 33,30 - 33,405 € | 10:55:56 | Hist. Kurse | |||
| Berlin | 34,15 € | -T | +1,32% | 33,705 € | 0 | 0 | 33,58 - 34,15 € | 21:05:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 33,61 € | 33,99 € | 0 | 1,13% | 21:43:21 | |
| | 301 | 33,70 € | 34,095 € | 296 | 1,17% | 21:37:16 | |
| | 300 | 33,70 € | 34,095 € | 300 | 1,17% | 21:37:16 | |
| | 148 | 33,39 € | 34,015 € | 148 | 1,87% | 21:37:16 | |
| | 600 | 33,76 € | 34,155 € | 2.000 | 1,17% | 21:14:53 | |
| | 301 | 33,80 € | 34,30 € | 296 | 1,48% | 21:18:26 | |
| | 200 | 33,48 € | 34,12 € | 200 | 1,91% | 21:23:23 | |
| | 200 | 33,48 € | 34,12 € | 200 | 1,91% | 21:23:23 | |
| | 300 | 33,705 € | 34,405 € | 300 | 2,08% | 21:08:38 | |
| | 665 | 33,51 € | 34,60 € | 630 | 3,25% | 21:08:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.296 Stück | Höchster Spread (Berlin) | 3,25% | |
| Gesamtumsatz | 111.309 € | Niedrigster Spread (L&S RT) | 1,13% | |
| Tageshoch (Nasdaq OTC Other, 19:33:25) | 37,34 $ | 34,6141 € | ||
| Tagestief (Frankfurt, 14:34:12) | 33,015 € |
| Gesamtvolumen | 2.596 Stück | Höchster Spread (Berlin) | 3,25% | |
| Gesamtumsatz | 87.452 € | Niedrigster Spread (L&S RT) | 1,13% | |
| Tageshoch (Tradegate, 21:35:10) | 34,30 € | |||
| Tagestief (Frankfurt, 14:34:12) | 33,015 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
