Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:50 | 78,10 € | 60 | 4.686 € | 4.007 | 313 T € | ||
17:50:50 | 78,10 € | 65 | 5.077 € | 3.947 | 308 T € | ||
17:25:23 | 77,70 € | 7 | 544 € | 3.882 | 303 T € | ||
17:24:28 | 77,70 € | 10 | 777 € | 3.875 | 302 T € | ||
17:24:28 | 77,70 € | 90 | 6.993 € | 3.865 | 302 T € | ||
17:06:45 | 77,60 € | 76 | 5.898 € | 3.775 | 295 T € | ||
17:05:37 | 77,60 € | 122 | 9.467 € | 3.699 | 289 T € | ||
16:39:06 | 78,00 € | 50 | 3.900 € | 3.577 | 279 T € | ||
16:10:12 | 77,60 € | 20 | 1.552 € | 3.527 | 275 T € | ||
16:00:40 | 77,60 € | 65 | 5.044 € | 3.507 | 274 T € | ||
16:00:33 | 77,60 € | 100 | 7.760 € | 3.442 | 269 T € | ||
15:57:24 | 77,60 € | 90 | 6.984 € | 3.342 | 261 T € | ||
15:57:22 | 77,60 € | 90 | 6.984 € | 3.252 | 254 T € | ||
15:50:02 | 77,50 € | 5 | 388 € | 3.162 | 247 T € | ||
15:29:58 | 77,60 € | 65 | 5.044 € | 3.157 | 247 T € | ||
14:53:16 | 77,70 € | 10 | 777 € | 3.092 | 242 T € | ||
14:50:08 | 77,60 € | 6 | 466 € | 3.082 | 241 T € | ||
14:43:51 | 77,70 € | 20 | 1.554 € | 3.076 | 240 T € | ||
14:43:51 | 77,70 € | 90 | 6.993 € | 3.056 | 239 T € | ||
14:31:27 | 77,70 € | 50 | 3.885 € | 2.966 | 232 T € | ||
14:27:21 | 77,70 € | 50 | 3.885 € | 2.916 | 228 T € | ||
14:23:47 | 77,50 € | 17 | 1.318 € | 2.866 | 224 T € | ||
14:23:47 | 77,50 € | 100 | 7.750 € | 2.849 | 223 T € | ||
14:23:27 | 77,50 € | 90 | 6.975 € | 2.749 | 215 T € | ||
14:23:27 | 77,50 € | 90 | 6.975 € | 2.659 | 208 T € | ||
14:02:03 | 77,20 € | 5 | 386 € | 2.569 | 201 T € | ||
12:34:18 | 77,10 € | 30 | 2.313 € | 2.564 | 201 T € | ||
12:32:19 | 77,30 € | 148 | 11.440 € | 2.534 | 198 T € | ||
12:31:37 | 77,30 € | 110 | 8.503 € | 2.386 | 187 T € | ||
11:53:38 | 77,60 € | 4 | 310 € | 2.276 | 178 T € | ||
11:50:22 | 77,60 € | 24 | 1.862 € | 2.272 | 178 T € | ||
11:43:20 | 77,50 € | 50 | 3.875 € | 2.248 | 176 T € | ||
11:43:20 | 77,50 € | 35 | 2.713 € | 2.198 | 172 T € | ||
11:28:32 | 78,00 € | 38 | 2.964 € | 2.163 | 170 T € | ||
11:20:37 | 78,10 € | 100 | 7.810 € | 2.125 | 167 T € | ||
10:40:21 | 78,10 € | 5 | 391 € | 2.025 | 159 T € | ||
09:53:50 | 78,20 € | 280 | 21.896 € | 2.020 | 159 T € | ||
09:53:05 | 78,30 € | 90 | 7.047 € | 1.740 | 137 T € | ||
09:46:03 | 78,40 € | 270 | 21.168 € | 1.650 | 130 T € | ||
09:45:43 | 78,40 € | 110 | 8.624 € | 1.380 | 108 T € | ||
09:38:14 | 78,50 € | 65 | 5.103 € | 1.270 | 100 T € | ||
09:29:58 | 78,60 € | 90 | 7.074 € | 1.205 | 95 T € | ||
09:26:20 | 78,60 € | 90 | 7.074 € | 1.115 | 88 T € | ||
09:11:45 | 78,50 € | 90 | 7.065 € | 1.025 | 81 T € | ||
09:11:43 | 78,50 € | 380 | 29.830 € | 935 | 73 T € | ||
09:10:51 | 78,60 € | 90 | 7.074 € | 555 | 43.638 € | ||
09:10:19 | 78,60 € | 90 | 7.074 € | 465 | 36.564 € | ||
09:10:06 | 78,60 € | 90 | 7.074 € | 375 | 29.490 € | ||
09:09:41 | 78,60 € | 90 | 7.074 € | 285 | 22.416 € | ||
09:09:35 | 78,60 € | 110 | 8.646 € | 195 | 15.342 € | ||
08:46:33 | 78,70 € | 22 | 1.731 € | 85 | 6.696 € | ||
08:22:42 | 78,70 € | 33 | 2.597 € | 63 | 4.964 € | ||
08:17:40 | 78,90 € | 30 | 2.367 € | 30 | 2.367 € |