Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:13:01 | 77,70 € | 0 | 0 € | 371 | 28.809 € | ||
14:43:51 | 77,70 € | 129 | 10.023 € | 371 | 28.809 € | ||
14:43:14 | 77,40 € | 0 | 0 € | 242 | 18.786 € | ||
14:13:27 | 77,20 € | 0 | 0 € | 242 | 18.786 € | ||
13:53:21 | 77,10 € | 2 | 154 € | 242 | 18.786 € | ||
13:43:25 | 77,10 € | 0 | 0 € | 240 | 18.631 € | ||
13:38:10 | 77,10 € | 10 | 771 € | 240 | 18.631 € | ||
13:19:21 | 77,10 € | 30 | 2.313 € | 230 | 17.860 € | ||
13:13:38 | 77,10 € | 0 | 0 € | 200 | 15.547 € | ||
13:05:22 | 77,10 € | 1 | 77 € | 200 | 15.547 € | ||
13:04:33 | 77,60 € | 1 | 78 € | 199 | 15.470 € | ||
12:50:36 | 77,00 € | 11 | 847 € | 198 | 15.393 € | ||
12:45:03 | 77,30 € | 71 | 5.488 € | 187 | 14.546 € | ||
12:43:57 | 77,20 € | 0 | 0 € | 116 | 9.057 € | ||
12:14:09 | 77,20 € | 0 | 0 € | 116 | 9.057 € | ||
11:43:21 | 77,20 € | 35 | 2.702 € | 116 | 9.057 € | ||
11:43:20 | 78,00 € | 10 | 780 € | 81 | 6.355 € | ||
11:43:07 | 78,00 € | 0 | 0 € | 71 | 5.575 € | ||
11:14:08 | 78,00 € | 0 | 0 € | 71 | 5.575 € | ||
11:06:43 | 78,10 € | 15 | 1.172 € | 71 | 5.575 € | ||
10:44:02 | 78,10 € | 0 | 0 € | 56 | 4.404 € | ||
10:14:05 | 78,10 € | 0 | 0 € | 56 | 4.404 € | ||
10:06:13 | 78,40 € | 13 | 1.019 € | 56 | 4.404 € | ||
09:44:23 | 78,70 € | 0 | 0 € | 43 | 3.385 € | ||
09:14:19 | 78,70 € | 0 | 0 € | 43 | 3.385 € | ||
08:52:04 | 78,90 € | 3 | 237 € | 43 | 3.385 € | ||
08:28:33 | 78,70 € | 40 | 3.148 € | 40 | 3.148 € | ||
08:00:48 | 78,90 € | 0 | 0 € | 0 | 0 € |