Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:04 | 77,70 € | 0 | 0 € | 62 | 4.845 € | ||
14:30:05 | 77,60 € | 0 | 0 € | 62 | 4.845 € | ||
14:15:02 | 77,40 € | 0 | 0 € | 62 | 4.845 € | ||
14:00:05 | 77,30 € | 0 | 0 € | 62 | 4.845 € | ||
13:45:02 | 77,30 € | 0 | 0 € | 62 | 4.845 € | ||
13:30:06 | 77,30 € | 0 | 0 € | 62 | 4.845 € | ||
13:15:02 | 77,30 € | 0 | 0 € | 62 | 4.845 € | ||
12:45:07 | 77,20 € | 0 | 0 € | 62 | 4.845 € | ||
12:15:05 | 77,40 € | 0 | 0 € | 62 | 4.845 € | ||
12:00:03 | 77,40 € | 0 | 0 € | 62 | 4.845 € | ||
11:45:05 | 77,30 € | 0 | 0 € | 62 | 4.845 € | ||
11:30:02 | 78,00 € | 0 | 0 € | 62 | 4.845 € | ||
11:28:23 | 78,10 € | 50 | 3.905 € | 62 | 4.845 € | ||
11:15:03 | 78,10 € | 0 | 0 € | 12 | 940 € | ||
11:00:07 | 78,10 € | 0 | 0 € | 12 | 940 € | ||
10:45:02 | 78,20 € | 0 | 0 € | 12 | 940 € | ||
10:30:06 | 78,30 € | 0 | 0 € | 12 | 940 € | ||
10:15:01 | 78,30 € | 0 | 0 € | 12 | 940 € | ||
10:00:03 | 78,30 € | 0 | 0 € | 12 | 940 € | ||
09:54:20 | 78,30 € | 12 | 940 € | 12 | 940 € | ||
09:51:02 | 78,40 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 78,50 € | 0 | 0 € | 0 | 0 € | ||
09:15:10 | 78,50 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 78,70 € | 0 | 0 € | 0 | 0 € | ||
08:45:02 | 78,70 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 78,70 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 78,80 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 78,70 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 78,70 € | 0 | 0 € | 0 | 0 € |