Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,83 € | +1,36% | 10,685 € | 0 | 0 | 10,63 - 10,865 € | 16:18:46 | Hist. Kurse | |||
| 10,36 € | -3,00% | 10,68 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| 10,69 € | +2,49% | 10,43 € | 0 | 0 | 10,69 - 10,69 € | 07:57:07 | Hist. Kurse | |||
| 10,76 € | +1,61% | 10,59 € | 0 | 0 | 10,60 - 10,76 € | 16:13:25 | Hist. Kurse | |||
Nasdaq OTC Other | 11,3155 $ | -0,08% | 11,3248 $ | 380 | 380 | 11,3155 - 11,3155 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 10,62 € | G | +0,57% | 10,56 € | 0 | 0 | 10,55 - 10,62 € | 12:31:50 | Hist. Kurse | ||
Frankfurt | 10,60 € | +2,51% | 10,34 € | 0 | 0 | 10,60 - 10,60 € | 08:04:45 | Hist. Kurse | |||
Stuttgart | 10,57 € | +1,83% | 10,38 € | 0 | 0 | 10,30 - 10,57 € | 13:04:06 | Hist. Kurse | |||
Berlin | 10,61 € | G | +2,51% | 10,35 € | 0 | 0 | 10,61 - 10,61 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 10,74 € | 10,91 € | 1.000 | 1,58% | 16:14:09 | |
| 950 | 10,74 € | 10,91 € | 950 | 1,58% | 16:14:09 | |
| 1.000 | 10,74 € | 10,91 € | 1.000 | 1,58% | 16:14:09 | |
| 0 | 10,69 € | 10,97 € | 0 | 2,62% | 16:18:46 | |
| 950 | 10,76 € | 10,93 € | 950 | 1,58% | 14:31:11 | |
| 1.000 | 10,75 € | 10,92 € | 1.000 | 1,58% | 16:01:08 | |
| 950 | 10,71 € | 10,96 € | 950 | 2,33% | 16:03:18 | |
| 50.000 | 10,59 € | 11,10 € | 50.000 | 4,82% | 15:57:23 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 1,58% | |
Tageshoch (L&S RT, 16:18:46) | 10,83 € | |||
Tagestief (Stuttgart, 08:02:47) | 10,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 1,58% | |
Tageshoch (L&S RT, 16:18:46) | 10,83 € | |||
Tagestief (Stuttgart, 08:02:47) | 10,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |