Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,24 € | +0,63% | 75,76 € | 7 | 8 | 76,24 - 76,24 € | 11:42:51 | Hist. Kurse | |||
| 75,62 € | -0,20% | 75,77 € | 0 | 0 | 75,62 - 75,91 € | 14:57:43 | Hist. Kurse | |||
| 75,68 € | +1,80% | 74,34 € | 0 | 0 | 75,68 - 75,68 € | 07:57:31 | Hist. Kurse | |||
| 75,76 € | -0,08% | 75,82 € | 0 | 0 | 75,76 - 75,76 € | 14:13:21 | Hist. Kurse | |||
NYSE | 81,42 $ | 0 % | 81,42 $ | 428.695 | 843.066 | 80,23 - 81,44 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 81,33 $ | +1,85% | 79,85 $ | 100 | 2.303 | 80,87 - 81,35 $ | 08.05.24 | Hist. Kurse | |||
Wien | 75,42 € | 0 % | 75,42 € | 9 | 489 | 75,42 - 75,42 € | 08.05.24 | Hist. Kurse | |||
Nasdaq | - | +0,01% | 81,42 $ | 155 | 102 | 80,34 - 81,44 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 75,00 € | G | -0,66% | 75,50 € | 0 | 0 | 75,00 - 75,02 € | 12:31:37 | Hist. Kurse | ||
Frankfurt | 75,28 € | -0,61% | 75,74 € | 0 | 0 | 75,28 - 75,28 € | 08:00:16 | Hist. Kurse | |||
München | 75,28 € | +0,67% | 74,78 € | 0 | 0 | 75,28 - 75,28 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 75,12 € | -0,37% | 75,40 € | 0 | 0 | 75,12 - 75,12 € | 08:08:31 | Hist. Kurse | |||
Berlin | 75,12 € | G | +1,79% | 73,80 € | 0 | 0 | 75,12 - 75,12 € | 08:08:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 132 | 75,16 € | 76,10 € | 132 | 1,25% | 14:58:02 | |
| 48 | 75,14 € | 76,10 € | 105 | 1,28% | 14:57:42 | |
| 0 | 75,14 € | 76,10 € | 0 | 1,28% | 14:57:43 | |
| 100 | 75,04 € | 76,20 € | 100 | 1,55% | 14:57:42 | |
| 93 | 81,39 $ | 81,42 $ | 239 | 0,04% | 08.05.24 | |
| 1.500 | 75,14 € | 76,26 € | 1.500 | 1,49% | 14:39:06 | |
| 200 | 75,14 € | 76,26 € | 105 | 1,49% | 14:39:06 | |
| 160 | 75,10 € | 76,30 € | 160 | 1,60% | 14:39:07 | |
| 100 | 75,02 € | 76,32 € | 100 | 1,73% | 14:31:53 | |
| 1 | 73,99 $ | 91,18 $ | 1 | 23,23% | 14:29:50 | |
| | | | | |
Gesamtvolumen | 857.398 Stück | Höchster Spread (Nasdaq) | 23,23% | |
Gesamtumsatz | 64.899.687 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 11:42:51) | 76,24 € | |||
Tagestief (Düsseldorf, 08:11:02) | 75,00 € |
Gesamtvolumen | 8 Stück | Höchster Spread (Düsseldorf) | 1,73% | |
Gesamtumsatz | 609 € | Niedrigster Spread (Gettex) | 1,25% | |
Tageshoch (Tradegate, 11:42:51) | 76,24 € | |||
Tagestief (Düsseldorf, 08:11:02) | 75,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |