Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,6 | 0,58 € / 0,61 € |
SB796S
| |
Call | 7,5 | 0,37 € / 0,39 € |
SD9EM0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 1,12 € / 1,17 € |
SW2ZQQ
| |
Put | 9,8 | 0,27 € / 0,29 € |
SW2WZ0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 29,65 $ | 958.262 | 28,4 M $ | 7.633.823 | 226 M $ | ||
01:00:00 | 29,65 $ | 0 | 0 $ | 6.675.561 | 197 M $ | ||
00:30:00 | 29,65 $ | 958.262 | 28,4 M $ | 6.675.561 | 197 M $ | ||
00:30:00 | 29,65 $ | 0 | 0 $ | 5.717.299 | 169 M $ | ||
22:10:00 | 29,65 $ | 958.262 | 28,4 M $ | 5.717.299 | 169 M $ | ||
22:10:00 | 29,65 $ | 0 | 0 $ | 4.759.037 | 140 M $ | ||
22:00:02 | 29,65 $ | 958.262 | 28,4 M $ | 4.759.037 | 140 M $ | ||
21:59:58 | 29,645 $ | 114 | 3.380 $ | 3.800.775 | 112 M $ | ||
21:59:56 | 29,66 $ | 180 | 5.339 $ | 3.800.661 | 112 M $ | ||
21:59:55 | 29,66 $ | 304 | 9.017 $ | 3.800.481 | 112 M $ | ||
21:59:55 | 29,66 $ | 400 | 11.864 $ | 3.800.177 | 112 M $ | ||
21:59:55 | 29,655 $ | 130 | 3.855 $ | 3.799.777 | 112 M $ | ||
21:59:55 | 29,655 $ | 834 | 24.732 $ | 3.799.647 | 112 M $ | ||
21:59:55 | 29,65 $ | 100 | 2.965 $ | 3.798.813 | 112 M $ | ||
21:59:54 | 29,64 $ | 585 | 17.339 $ | 3.798.713 | 112 M $ | ||
21:59:50 | 29,64 $ | 899 | 26.646 $ | 3.798.128 | 112 M $ | ||
21:59:50 | 29,64 $ | 300 | 8.892 $ | 3.797.229 | 112 M $ | ||
21:59:50 | 29,64 $ | 111 | 3.290 $ | 3.796.929 | 112 M $ | ||
21:59:50 | 29,645 $ | 372 | 11.028 $ | 3.796.818 | 112 M $ | ||
21:59:49 | 29,64 $ | 1.543 | 45.735 $ | 3.796.446 | 112 M $ | ||
21:59:49 | 29,64 $ | 1.158 | 34.323 $ | 3.794.903 | 112 M $ | ||
21:59:49 | 29,64 $ | 1.061 | 31.448 $ | 3.793.745 | 112 M $ | ||
21:59:48 | 29,645 $ | 113 | 3.350 $ | 3.792.684 | 112 M $ | ||
21:59:46 | 29,64 $ | 190 | 5.632 $ | 3.792.571 | 112 M $ | ||
21:59:46 | 29,64 $ | 900 | 26.676 $ | 3.792.381 | 112 M $ | ||
21:59:46 | 29,64 $ | 3.320 | 98 T $ | 3.791.481 | 112 M $ | ||
21:59:46 | 29,635 $ | 4.069 | 121 T $ | 3.788.161 | 112 M $ | ||
21:59:45 | 29,635 $ | 811 | 24.034 $ | 3.784.092 | 111 M $ | ||
21:59:45 | 29,64 $ | 4.947 | 147 T $ | 3.783.281 | 111 M $ | ||
21:59:45 | 29,635 $ | 5.000 | 148 T $ | 3.778.334 | 111 M $ | ||
21:59:43 | 29,635 $ | 200 | 5.927 $ | 3.773.334 | 111 M $ | ||
21:59:40 | 29,645 $ | 100 | 2.965 $ | 3.773.134 | 111 M $ | ||
21:59:40 | 29,645 $ | 100 | 2.965 $ | 3.773.034 | 111 M $ | ||
21:59:39 | 29,64 $ | 100 | 2.964 $ | 3.772.934 | 111 M $ | ||
21:59:39 | 29,64 $ | 358 | 10.611 $ | 3.772.834 | 111 M $ | ||
21:59:39 | 29,64 $ | 433 | 12.834 $ | 3.772.476 | 111 M $ | ||
21:59:39 | 29,64 $ | 1.200 | 35.568 $ | 3.772.043 | 111 M $ | ||
21:59:39 | 29,64 $ | 2.400 | 71 T $ | 3.770.843 | 111 M $ | ||
21:59:39 | 29,64 $ | 5.225 | 155 T $ | 3.768.443 | 111 M $ | ||
21:59:39 | 29,645 $ | 400 | 11.858 $ | 3.763.218 | 111 M $ | ||
21:59:39 | 29,645 $ | 100 | 2.965 $ | 3.762.818 | 111 M $ | ||
21:59:38 | 29,645 $ | 100 | 2.965 $ | 3.762.718 | 111 M $ | ||
21:59:38 | 29,645 $ | 100 | 2.965 $ | 3.762.618 | 111 M $ | ||
21:59:38 | 29,645 $ | 200 | 5.929 $ | 3.762.518 | 111 M $ | ||
21:59:37 | 29,645 $ | 100 | 2.965 $ | 3.762.318 | 111 M $ | ||
21:59:37 | 29,645 $ | 100 | 2.965 $ | 3.762.218 | 111 M $ | ||
21:59:37 | 29,65 $ | 2.900 | 86 T $ | 3.762.118 | 111 M $ | ||
21:59:37 | 29,65 $ | 378 | 11.208 $ | 3.759.218 | 111 M $ | ||
21:59:37 | 29,65 $ | 100 | 2.965 $ | 3.758.840 | 111 M $ | ||
21:59:37 | 29,655 $ | 100 | 2.966 $ | 3.758.740 | 111 M $ | ||
21:59:37 | 29,655 $ | 100 | 2.966 $ | 3.758.640 | 111 M $ | ||
21:59:36 | 29,66 $ | 104 | 3.085 $ | 3.758.540 | 111 M $ | ||
21:59:36 | 29,655 $ | 400 | 11.862 $ | 3.758.436 | 111 M $ | ||
21:59:36 | 29,65 $ | 986 | 29.235 $ | 3.758.036 | 111 M $ | ||
21:59:36 | 29,65 $ | 4.089 | 121 T $ | 3.757.050 | 111 M $ | ||
21:59:36 | 29,645 $ | 600 | 17.787 $ | 3.752.961 | 111 M $ | ||
21:59:36 | 29,645 $ | 300 | 8.894 $ | 3.752.361 | 111 M $ | ||
21:59:36 | 29,645 $ | 100 | 2.965 $ | 3.752.061 | 111 M $ | ||
21:59:36 | 29,645 $ | 133 | 3.943 $ | 3.751.961 | 111 M $ | ||
21:59:35 | 29,64 $ | 700 | 20.748 $ | 3.751.828 | 111 M $ | ||
21:59:35 | 29,64 $ | 800 | 23.712 $ | 3.751.128 | 111 M $ | ||
21:59:35 | 29,64 $ | 206 | 6.106 $ | 3.750.328 | 110 M $ | ||
21:59:35 | 29,64 $ | 2.200 | 65 T $ | 3.750.122 | 110 M $ | ||
21:59:35 | 29,64 $ | 400 | 11.856 $ | 3.747.922 | 110 M $ | ||
21:59:35 | 29,64 $ | 9.409 | 279 T $ | 3.747.522 | 110 M $ | ||
21:59:35 | 29,645 $ | 400 | 11.858 $ | 3.738.113 | 110 M $ | ||
21:59:35 | 29,645 $ | 100 | 2.965 $ | 3.737.713 | 110 M $ | ||
21:59:35 | 29,64 $ | 5.040 | 149 T $ | 3.737.613 | 110 M $ | ||
21:59:35 | 29,64 $ | 100 | 2.964 $ | 3.732.573 | 110 M $ | ||
21:59:34 | 29,64 $ | 191 | 5.661 $ | 3.732.473 | 110 M $ | ||
21:59:31 | 29,64 $ | 100 | 2.964 $ | 3.732.282 | 110 M $ | ||
21:59:31 | 29,63 $ | 242 | 7.170 $ | 3.732.182 | 110 M $ | ||
21:59:30 | 29,63 $ | 100 | 2.963 $ | 3.731.940 | 110 M $ | ||
21:59:30 | 29,63 $ | 374 | 11.082 $ | 3.731.840 | 110 M $ | ||
21:59:29 | 29,63 $ | 960 | 28.445 $ | 3.731.466 | 110 M $ | ||
21:59:29 | 29,63 $ | 1.029 | 30.489 $ | 3.730.506 | 110 M $ | ||
21:59:29 | 29,63 $ | 13.000 | 385 T $ | 3.729.477 | 110 M $ | ||
21:59:28 | 29,63 $ | 100 | 2.963 $ | 3.716.477 | 109 M $ | ||
21:59:27 | 29,625 $ | 100 | 2.963 $ | 3.716.377 | 109 M $ | ||
21:59:26 | 29,63 $ | 1.000 | 29.630 $ | 3.716.277 | 109 M $ | ||
21:59:25 | 29,625 $ | 200 | 5.925 $ | 3.715.277 | 109 M $ | ||
21:59:25 | 29,625 $ | 100 | 2.963 $ | 3.715.077 | 109 M $ | ||
21:59:23 | 29,63 $ | 100 | 2.963 $ | 3.714.977 | 109 M $ | ||
21:59:21 | 29,63 $ | 100 | 2.963 $ | 3.714.877 | 109 M $ | ||
21:59:21 | 29,63 $ | 200 | 5.926 $ | 3.714.777 | 109 M $ | ||
21:59:19 | 29,63 $ | 100 | 2.963 $ | 3.714.577 | 109 M $ | ||
21:59:19 | 29,63 $ | 400 | 11.852 $ | 3.714.477 | 109 M $ | ||
21:59:18 | 29,63 $ | 100 | 2.963 $ | 3.714.077 | 109 M $ | ||
21:59:16 | 29,62 $ | 200 | 5.924 $ | 3.713.977 | 109 M $ | ||
21:59:16 | 29,62 $ | 200 | 5.924 $ | 3.713.777 | 109 M $ | ||
21:59:16 | 29,62 $ | 325 | 9.627 $ | 3.713.577 | 109 M $ | ||
21:59:16 | 29,62 $ | 468 | 13.862 $ | 3.713.252 | 109 M $ | ||
21:59:16 | 29,62 $ | 962 | 28.494 $ | 3.712.784 | 109 M $ | ||
21:59:16 | 29,62 $ | 100 | 2.962 $ | 3.711.822 | 109 M $ | ||
21:59:16 | 29,62 $ | 100 | 2.962 $ | 3.711.722 | 109 M $ | ||
21:59:16 | 29,61 $ | 4.122 | 122 T $ | 3.711.622 | 109 M $ | ||
21:59:16 | 29,61 $ | 100 | 2.961 $ | 3.707.500 | 109 M $ | ||
21:59:16 | 29,61 $ | 500 | 14.805 $ | 3.707.400 | 109 M $ | ||
21:59:14 | 29,60 $ | 15.925 | 471 T $ | 3.706.900 | 109 M $ | ||
21:59:13 | 29,60 $ | 100 | 2.960 $ | 3.690.975 | 109 M $ |