Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,00 € | 0 % | 41,00 € | 2 | 2 | 41,00 - 41,00 € | 09:30:32 | Hist. Kurse | |||
| 40,90 € | +0,49% | 40,70 € | 0 | 0 | 40,80 - 41,10 € | 10:08:33 | Hist. Kurse | |||
| 40,80 € | -0,49% | 41,00 € | 0 | 0 | 40,80 - 40,80 € | 07:57:15 | Hist. Kurse | |||
| 41,00 € | 0 % | 41,00 € | 0 | 0 | 41,00 - 41,00 € | 09:43:24 | Hist. Kurse | |||
NYSE | 44,21 $ | 0 % | 44,21 $ | 190.731 | 383.725 | 44,105 - 44,60 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 44,20 $ | 200 | 206.712 | 44,105 - 44,60 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 44,32 $ | +0,14% | 44,26 $ | 100 | 1.146 | 44,23 - 44,35 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 40,40 € | G | -0,49% | 40,60 € | 0 | 0 | 40,20 - 40,40 € | 09:30:43 | Hist. Kurse | ||
Frankfurt | 40,40 € | +0,50% | 40,20 € | 0 | 0 | 40,40 - 40,40 € | 08:02:05 | Hist. Kurse | |||
Hamburg | 40,40 € | G | +0,50% | 40,20 € | 0 | 0 | 40,40 - 40,40 € | 08:17:55 | Hist. Kurse | ||
Hannover | 40,40 € | G | +0,50% | 40,20 € | 0 | 0 | 40,40 - 40,40 € | 08:17:55 | Hist. Kurse | ||
München | 40,80 € | 0 % | 40,80 € | 0 | 0 | 40,80 - 40,80 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 40,40 € | -1,46% | 41,00 € | 0 | 0 | 40,40 - 40,40 € | 08:17:49 | Hist. Kurse | |||
Berlin | 40,80 € | -T | 0 % | 40,80 € | 0 | 0 | 40,80 - 40,80 € | 08:08:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 40,80 € | 41,20 € | 250 | 0,98% | 10:09:16 | |
| 200 | 40,80 € | 41,20 € | 200 | 0,98% | 10:04:23 | |
| 61 | 40,80 € | 41,20 € | 61 | 0,98% | 10:04:05 | |
| 0 | 40,60 € | 41,20 € | 0 | 1,48% | 10:08:33 | |
| 67 | 44,19 $ | 44,20 $ | 16 | 0,02% | 22.05.24 | |
| 14 | 44,22 $ | 44,29 $ | 10 | 0,16% | 22.05.24 | |
| 150 | 40,80 € | 41,40 € | 150 | 1,47% | 09:49:53 | |
| 150 | 40,80 € | 41,40 € | 150 | 1,47% | 09:49:53 | |
| 150 | 40,80 € | 41,40 € | 150 | 1,47% | 09:49:54 | |
| 150 | 40,80 € | 41,40 € | 150 | 1,47% | 09:49:53 | |
| 5.000 | 40,60 € | 41,40 € | 444 | 1,97% | 09:49:18 | |
| 150 | 40,40 € | 41,20 € | 150 | 1,98% | 09:49:18 | |
| 1.000 | 40,20 € | 41,40 € | 950 | 2,99% | 09:49:18 | |
| | | | | |
Gesamtvolumen | 381.464 Stück | Höchster Spread (Berlin) | 2,99% | |
Gesamtumsatz | 15.560.550 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Tradegate, 09:30:32) | 41,00 € | |||
Tagestief (Düsseldorf, 08:10:38) | 40,20 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 2,99% | |
Gesamtumsatz | 82 € | Niedrigster Spread (Tradegate) | 0,98% | |
Tageshoch (Tradegate, 09:30:32) | 41,00 € | |||
Tagestief (Düsseldorf, 08:10:38) | 40,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |