Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 366,00 € | -1,08% | 370,00 € | 2 | 2 | 366,00 - 366,00 € | 09:30:45 | Hist. Kurse | |||
| 369,00 € | 0 % | 369,00 € | 0 | 0 | 368,00 - 370,00 € | 11:12:26 | Hist. Kurse | |||
| 368,00 € | +0,55% | 366,00 € | 0 | 0 | 368,00 - 368,00 € | 07:57:31 | Hist. Kurse | |||
| 370,00 € | 0 % | 370,00 € | 0 | 0 | 370,00 - 370,00 € | 10:44:09 | Hist. Kurse | |||
NYSE | 396,37 $ | 0 % | 396,37 $ | 60.680 | 117.760 | 394,94 - 399,01 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 396,20 $ | 12 | 53.513 | 394,94 - 399,06 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 391,06 $ | 0 % | 391,06 $ | 100 | 106 | 391,06 - 391,06 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 364,00 € | G | -0,55% | 366,00 € | 0 | 0 | 364,00 - 364,00 € | 09:30:49 | Hist. Kurse | ||
Frankfurt | 366,00 € | +1,10% | 362,00 € | 0 | 0 | 366,00 - 366,00 € | 08:05:15 | Hist. Kurse | |||
München | 364,00 € | +0,55% | 362,00 € | 0 | 0 | 364,00 - 364,00 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 366,00 € | 0 % | 366,00 € | 0 | 0 | 366,00 - 366,00 € | 08:08:32 | Hist. Kurse | |||
Berlin | 366,00 € | G | +0,55% | 364,00 € | 0 | 0 | 366,00 - 366,00 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 28 | 368,00 € | 370,00 € | 27 | 0,54% | 11:06:24 | |
| 0 | 368,00 € | 370,00 € | 0 | 0,54% | 11:12:26 | |
| 30 | 368,00 € | 370,00 € | 30 | 0,54% | 11:06:24 | |
| 27 | 366,00 € | 372,00 € | 27 | 1,64% | 11:06:24 | |
| 30 | 366,00 € | 370,00 € | 30 | 1,09% | 10:58:28 | |
| 15 | 366,00 € | 372,00 € | 15 | 1,64% | 08:05:18 | |
| 300 | 366,00 € | 372,00 € | 300 | 1,64% | 09:30:43 | |
| 30 | 364,00 € | 370,00 € | 30 | 1,65% | 10:58:28 | |
| 29 | 364,00 € | 372,00 € | 27 | 2,20% | 10:58:28 | |
| 1 | 159,32 $ | 630,22 $ | 1 | 296% | 10:09:33 | |
| | | | | |
Gesamtvolumen | 121.362 Stück | Höchster Spread (Nasdaq) | 296% | |
Gesamtumsatz | 44.839.904 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Gettex, 08:00:54) | 370,00 € | |||
Tagestief (Düsseldorf, 08:11:48) | 364,00 € |
Gesamtvolumen | 2 Stück | Höchster Spread (München) | 2,20% | |
Gesamtumsatz | 732 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Gettex, 08:00:54) | 370,00 € | |||
Tagestief (Düsseldorf, 08:11:48) | 364,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |