Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 547,60 € | -0,87% | 552,40 € | 0 | 138 | 517,80 - 600,00 € | 17:43:20 | Hist. Kurse | |||
| 553,20 € | +0,77% | 549,00 € | 1 | 122 | 516,20 - 599,80 € | 16:32:21 | Hist. Kurse | |||
| 519,80 € | -9,28% | 573,00 € | 9 | 9 | 519,80 - 519,80 € | 08:08:25 | Hist. Kurse | |||
| 547,20 € | +4,47% | 523,80 € | 0 | 0 | 519,40 - 603,20 € | 17:44:10 | Hist. Kurse | |||
Nasdaq | 585,98 $ | -0,59% | 589,43 $ | 100 | 232.109 | 584,98 - 591,92 $ | 17:28:44 | Hist. Kurse | |||
NYSE | 585,00 $ | -0,86% | 590,05 $ | 100 | 90.550 | 584,99 - 590,70 $ | 17:27:41 | Hist. Kurse | |||
AMEX | 610,27 $ | +3,51% | 589,60 $ | 200 | 3.846 | 608,02 - 610,27 $ | 15:42:37 | Hist. Kurse | |||
Stuttgart | 556,00 € | +0,07% | 555,60 € | 300 | 306 | 526,00 - 556,00 € | 13:01:38 | Hist. Kurse | |||
Frankfurt | 567,40 € | +4,11% | 545,00 € | 18 | 18 | 533,60 - 567,40 € | 15:32:12 | Hist. Kurse | |||
Düsseldorf | 546,00 € | G | -0,80% | 550,40 € | 0 | 0 | 518,80 - 546,00 € | 16:30:07 | Hist. Kurse | ||
Hannover | 533,60 € | G | -6,39% | 570,00 € | 0 | 0 | 533,60 - 533,60 € | 08:00:27 | Hist. Kurse | ||
München | 539,40 € | -5,57% | 571,20 € | 0 | 0 | 539,40 - 539,40 € | 08:03:46 | Hist. Kurse | |||
Berlin | 533,60 € | G | -6,42% | 570,20 € | 0 | 0 | 533,60 - 533,60 € | 08:04:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 544,80 € | 548,00 € | 19 | 0,59% | 17:43:29 | |
| 30 | 544,80 € | 548,00 € | 30 | 0,59% | 17:43:29 | |
| 0 | 545,40 € | 549,00 € | 0 | 0,66% | 17:44:10 | |
| 9 | 545,00 € | 549,40 € | 9 | 0,81% | 17:43:29 | |
| 1 | 584,52 $ | 587,23 $ | 1 | 0,46% | 17:29:18 | |
| 60 | 542,60 € | 545,40 € | 60 | 0,52% | 17:29:03 | |
| 100 | 542,40 € | 545,60 € | 100 | 0,59% | 17:29:11 | |
| 100 | 542,40 € | 545,60 € | 100 | 0,59% | 17:29:11 | |
| 60 | 542,40 € | 545,60 € | 60 | 0,59% | 17:28:52 | |
| 30 | 542,20 € | 545,60 € | 30 | 0,63% | 17:29:11 | |
| 700 | 548,80 € | 552,60 € | 700 | 0,69% | 17:13:58 | |
| 1 | 581,73 $ | 593,56 $ | 1 | 2,03% | 17:29:11 | |
| | | | | |
Gesamtvolumen | 208.967 Stück | Höchster Spread (NYSE) | 2,03% | |
Gesamtumsatz | 116.306.228 € | Niedrigster Spread (Nasdaq) | 0,46% | |
Tageshoch (Gettex, 13:41:39) | 600,00 € | |||
Tagestief (Tradegate, 12:48:25) | 516,20 € |
Gesamtvolumen | 585 Stück | Höchster Spread (Gettex) | 0,81% | |
Gesamtumsatz | 323.268 € | Niedrigster Spread (München) | 0,52% | |
Tageshoch (Gettex, 13:41:39) | 600,00 € | |||
Tagestief (Tradegate, 12:48:25) | 516,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |