Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,02 € | -0,17% | 13,042 € | 1.012 | 1.012 | 13,02 - 13,02 € | 10.05.24 | Hist. Kurse | |||
| 13,046 € | +0,03% | 13,042 € | 0 | 35 | 12,982 - 13,07 € | 10.05.24 | Hist. Kurse | |||
| 13,05 € | 0 % | 13,05 € | 0 | 0 | 13,002 - 13,05 € | 11:10:05 | Hist. Kurse | |||
| 13,058 € | -0,08% | 13,068 € | 0 | 0 | 13,058 - 13,058 € | 10.05.24 | Hist. Kurse | |||
Nasdaq | 14,06 $ | +0,36% | 14,01 $ | 1.204.564 | 4.440.792 | 14,045 - 14,075 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 14,055 $ | +0,32% | 14,01 $ | 400 | 507.448 | 14,045 - 14,075 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 14,07 $ | +0,39% | 14,015 $ | 100 | 19.172 | 14,05 - 14,07 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 12,962 € | G | -0,40% | 13,014 € | 0 | 0 | 12,958 - 13,06 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 12,964 € | -0,09% | 12,976 € | 0 | 0 | 12,964 - 12,964 € | 10.05.24 | Hist. Kurse | |||
Hannover | 12,962 € | G | -0,11% | 12,976 € | 0 | 0 | 12,962 - 12,962 € | 10.05.24 | Hist. Kurse | ||
München | 12,974 € | 0 % | 12,974 € | 0 | 0 | 12,974 - 12,974 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 12,962 € | -0,09% | 12,974 € | 0 | 0 | 12,962 - 12,962 € | 10.05.24 | Hist. Kurse | |||
Berlin | 12,96 € | G | -0,18% | 12,984 € | 0 | 0 | 12,96 - 12,96 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 766 | 13,028 € | 13,066 € | 766 | 0,29% | 10.05.24 | |
| 860 | 13,028 € | 13,066 € | 860 | 0,29% | 10.05.24 | |
| 300 | 12,966 € | 13,13 € | 300 | 1,26% | 10.05.24 | |
| 0 | 12,89 € | 13,21 € | 0 | 2,48% | 11:10:05 | |
| 68 | 14,05 $ | 14,06 $ | 78 | 0,07% | 10.05.24 | |
| 3 | 13,97 $ | 14,06 $ | 537 | 0,64% | 10.05.24 | |
| 300 | 12,996 € | 13,10 € | 300 | 0,80% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (L&S RT, 11:10:05) | 13,05 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch (L&S RT, 11:10:05) | 13,05 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |