Top-News
Attraktive Knock-Outs auf IBM International Business Machines Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 3,14 € / 3,15 € |
SW1LED
| |
| Call | 9,8 | 1,56 € / 1,57 € |
SU3FMJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,5 | 3,40 € / 3,41 € |
SU30R1
| |
| Put | 10,0 | 1,54 € / 1,55 € |
SW9K8B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch IBM International Business Machines Corp
Aktie
WKN: 851399 ISIN: US4592001014 US-Symbol: IBM
158.1
156,34
€
-1,76 €
-1,11%
09.05.24 08:03:22
Handeln
Depot/Watchlist
Aktienanzahl *
913,12 Mio.
Marktkapitalisierung *
144,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,43:
HS36MG
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 166,27 $ | 730.117 | 121 M $ | 4.279.266 | 715 M $ | ||
| 01:00:00 | 166,27 $ | 0 | 0 $ | 3.549.149 | 594 M $ | ||
| 00:30:00 | 166,27 $ | 730.117 | 121 M $ | 3.549.149 | 594 M $ | ||
| 00:30:00 | 166,27 $ | 0 | 0 $ | 2.819.032 | 472 M $ | ||
| 22:10:00 | 166,27 $ | 730.117 | 121 M $ | 2.819.032 | 472 M $ | ||
| 22:10:00 | 166,27 $ | 0 | 0 $ | 2.088.915 | 351 M $ | ||
| 22:00:02 | 166,27 $ | 730.117 | 121 M $ | 2.088.915 | 351 M $ | ||
| 21:59:59 | 166,32 $ | 5.100 | 0,85 M $ | 1.358.798 | 230 M $ | ||
| 21:59:59 | 166,32 $ | 1.853 | 308 T $ | 1.353.698 | 229 M $ | ||
| 21:59:59 | 166,33 $ | 400 | 67 T $ | 1.351.845 | 228 M $ | ||
| 21:59:59 | 166,32 $ | 1.291 | 215 T $ | 1.351.445 | 228 M $ | ||
| 21:59:59 | 166,30 $ | 1.202 | 200 T $ | 1.350.154 | 228 M $ | ||
| 21:59:59 | 166,29 $ | 591 | 98 T $ | 1.348.952 | 228 M $ | ||
| 21:59:59 | 166,29 $ | 2.545 | 423 T $ | 1.348.361 | 228 M $ | ||
| 21:59:59 | 166,30 $ | 2.864 | 476 T $ | 1.345.816 | 227 M $ | ||
| 21:59:59 | 166,30 $ | 133 | 22.118 $ | 1.342.952 | 227 M $ | ||
| 21:59:59 | 166,32 $ | 400 | 67 T $ | 1.342.819 | 227 M $ | ||
| 21:59:59 | 166,32 $ | 100 | 16.632 $ | 1.342.419 | 227 M $ | ||
| 21:59:59 | 166,32 $ | 100 | 16.632 $ | 1.342.319 | 227 M $ | ||
| 21:59:59 | 166,32 $ | 200 | 33.264 $ | 1.342.219 | 227 M $ | ||
| 21:59:59 | 166,32 $ | 100 | 16.632 $ | 1.342.019 | 227 M $ | ||
| 21:59:59 | 166,32 $ | 200 | 33.264 $ | 1.341.919 | 227 M $ | ||
| 21:59:59 | 166,32 $ | 200 | 33.264 $ | 1.341.719 | 227 M $ | ||
| 21:59:58 | 166,32 $ | 493 | 82 T $ | 1.341.519 | 227 M $ | ||
| 21:59:58 | 166,32 $ | 302 | 50 T $ | 1.341.026 | 227 M $ | ||
| 21:59:58 | 166,33 $ | 100 | 16.633 $ | 1.340.724 | 227 M $ | ||
| 21:59:58 | 166,33 $ | 600 | 100 T $ | 1.340.624 | 227 M $ | ||
| 21:59:58 | 166,33 $ | 700 | 116 T $ | 1.340.024 | 227 M $ | ||
| 21:59:58 | 166,33 $ | 1.031 | 171 T $ | 1.339.324 | 226 M $ | ||
| 21:59:57 | 166,36 $ | 100 | 16.636 $ | 1.338.293 | 226 M $ | ||
| 21:59:57 | 166,35 $ | 158 | 26.283 $ | 1.338.193 | 226 M $ | ||
| 21:59:57 | 166,37 $ | 188 | 31.278 $ | 1.338.035 | 226 M $ | ||
| 21:59:57 | 166,35 $ | 400 | 67 T $ | 1.337.847 | 226 M $ | ||
| 21:59:57 | 166,35 $ | 100 | 16.635 $ | 1.337.447 | 226 M $ | ||
| 21:59:54 | 166,34 $ | 100 | 16.634 $ | 1.337.347 | 226 M $ | ||
| 21:59:50 | 166,26 $ | 111 | 18.455 $ | 1.337.247 | 226 M $ | ||
| 21:59:49 | 166,27 $ | 179 | 29.762 $ | 1.337.136 | 226 M $ | ||
| 21:59:49 | 166,27 $ | 300 | 49.881 $ | 1.336.957 | 226 M $ | ||
| 21:59:49 | 166,23 $ | 231 | 38.399 $ | 1.336.657 | 226 M $ | ||
| 21:59:49 | 166,23 $ | 100 | 16.623 $ | 1.336.426 | 226 M $ | ||
| 21:59:47 | 166,26 $ | 100 | 16.626 $ | 1.336.326 | 226 M $ | ||
| 21:59:47 | 166,24 $ | 140 | 23.274 $ | 1.336.226 | 226 M $ | ||
| 21:59:46 | 166,22 $ | 130 | 21.609 $ | 1.336.086 | 226 M $ | ||
| 21:59:46 | 166,20 $ | 150 | 24.930 $ | 1.335.956 | 226 M $ | ||
| 21:59:46 | 166,22 $ | 110 | 18.284 $ | 1.335.806 | 226 M $ | ||
| 21:59:45 | 166,22 $ | 110 | 18.284 $ | 1.335.696 | 226 M $ | ||
| 21:59:45 | 166,22 $ | 323 | 54 T $ | 1.335.586 | 226 M $ | ||
| 21:59:45 | 166,22 $ | 123 | 20.445 $ | 1.335.263 | 226 M $ | ||
| 21:59:45 | 166,22 $ | 100 | 16.622 $ | 1.335.140 | 226 M $ | ||
| 21:59:45 | 166,22 $ | 200 | 33.244 $ | 1.335.040 | 226 M $ | ||
| 21:59:45 | 166,21 $ | 100 | 16.621 $ | 1.334.840 | 226 M $ | ||
| 21:59:45 | 166,21 $ | 180 | 29.918 $ | 1.334.740 | 226 M $ | ||
| 21:59:45 | 166,21 $ | 100 | 16.621 $ | 1.334.560 | 226 M $ | ||
| 21:59:45 | 166,19 $ | 100 | 16.619 $ | 1.334.460 | 226 M $ | ||
| 21:59:45 | 166,20 $ | 100 | 16.620 $ | 1.334.360 | 226 M $ | ||
| 21:59:45 | 166,20 $ | 104 | 17.285 $ | 1.334.260 | 226 M $ | ||
| 21:59:45 | 166,19 $ | 112 | 18.613 $ | 1.334.156 | 226 M $ | ||
| 21:59:45 | 166,20 $ | 100 | 16.620 $ | 1.334.044 | 226 M $ | ||
| 21:59:44 | 166,19 $ | 100 | 16.619 $ | 1.333.944 | 225 M $ | ||
| 21:59:44 | 166,17 $ | 100 | 16.617 $ | 1.333.844 | 225 M $ | ||
| 21:59:44 | 166,14 $ | 105 | 17.445 $ | 1.333.744 | 225 M $ | ||
| 21:59:44 | 166,17 $ | 1.107 | 184 T $ | 1.333.639 | 225 M $ | ||
| 21:59:44 | 166,18 $ | 806 | 134 T $ | 1.332.532 | 225 M $ | ||
| 21:59:44 | 166,19 $ | 215 | 35.731 $ | 1.331.726 | 225 M $ | ||
| 21:59:44 | 166,20 $ | 311 | 52 T $ | 1.331.511 | 225 M $ | ||
| 21:59:44 | 166,21 $ | 296 | 49.198 $ | 1.331.200 | 225 M $ | ||
| 21:59:44 | 166,22 $ | 127 | 21.110 $ | 1.330.904 | 225 M $ | ||
| 21:59:44 | 166,23 $ | 138 | 22.940 $ | 1.330.777 | 225 M $ | ||
| 21:59:43 | 166,23 $ | 100 | 16.623 $ | 1.330.639 | 225 M $ | ||
| 21:59:43 | 166,22 $ | 355 | 59 T $ | 1.330.539 | 225 M $ | ||
| 21:59:43 | 166,23 $ | 100 | 16.623 $ | 1.330.184 | 225 M $ | ||
| 21:59:43 | 166,24 $ | 200 | 33.248 $ | 1.330.084 | 225 M $ | ||
| 21:59:42 | 166,23 $ | 100 | 16.623 $ | 1.329.884 | 225 M $ | ||
| 21:59:42 | 166,23 $ | 129 | 21.444 $ | 1.329.784 | 225 M $ | ||
| 21:59:42 | 166,23 $ | 100 | 16.623 $ | 1.329.655 | 225 M $ | ||
| 21:59:42 | 166,24 $ | 100 | 16.624 $ | 1.329.555 | 225 M $ | ||
| 21:59:42 | 166,24 $ | 147 | 24.437 $ | 1.329.455 | 225 M $ | ||
| 21:59:42 | 166,25 $ | 123 | 20.449 $ | 1.329.308 | 225 M $ | ||
| 21:59:42 | 166,26 $ | 100 | 16.626 $ | 1.329.185 | 225 M $ | ||
| 21:59:42 | 166,27 $ | 200 | 33.254 $ | 1.329.085 | 225 M $ | ||
| 21:59:41 | 166,29 $ | 125 | 20.786 $ | 1.328.885 | 225 M $ | ||
| 21:59:41 | 166,285 $ | 100 | 16.629 $ | 1.328.760 | 225 M $ | ||
| 21:59:41 | 166,285 $ | 100 | 16.629 $ | 1.328.660 | 225 M $ | ||
| 21:59:41 | 166,285 $ | 100 | 16.629 $ | 1.328.560 | 225 M $ | ||
| 21:59:41 | 166,29 $ | 100 | 16.629 $ | 1.328.460 | 225 M $ | ||
| 21:59:41 | 166,30 $ | 100 | 16.630 $ | 1.328.360 | 225 M $ | ||
| 21:59:41 | 166,29 $ | 100 | 16.629 $ | 1.328.260 | 225 M $ | ||
| 21:59:41 | 166,29 $ | 100 | 16.629 $ | 1.328.160 | 225 M $ | ||
| 21:59:40 | 166,33 $ | 100 | 16.633 $ | 1.328.060 | 225 M $ | ||
| 21:59:39 | 166,33 $ | 100 | 16.633 $ | 1.327.960 | 224 M $ | ||
| 21:59:38 | 166,345 $ | 100 | 16.635 $ | 1.327.860 | 224 M $ | ||
| 21:59:38 | 166,33 $ | 100 | 16.633 $ | 1.327.760 | 224 M $ | ||
| 21:59:38 | 166,34 $ | 150 | 24.951 $ | 1.327.660 | 224 M $ | ||
| 21:59:38 | 166,34 $ | 100 | 16.634 $ | 1.327.510 | 224 M $ | ||
| 21:59:38 | 166,34 $ | 100 | 16.634 $ | 1.327.410 | 224 M $ | ||
| 21:59:38 | 166,34 $ | 157 | 26.115 $ | 1.327.310 | 224 M $ | ||
| 21:59:38 | 166,34 $ | 340 | 57 T $ | 1.327.153 | 224 M $ | ||
| 21:59:38 | 166,35 $ | 114 | 18.964 $ | 1.326.813 | 224 M $ | ||
| 21:59:38 | 166,36 $ | 200 | 33.272 $ | 1.326.699 | 224 M $ | ||
| 21:59:38 | 166,36 $ | 100 | 16.636 $ | 1.326.499 | 224 M $ |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
