Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,40 € | +1,60% | 25,00 € | 10 | 10 | 25,40 - 25,40 € | 08:00:13 | Hist. Kurse | |||
| 25,00 € | +0,40% | 24,90 € | 0 | 0 | 24,90 - 25,30 € | 11:00:08 | Hist. Kurse | |||
| 25,20 € | +0,80% | 25,00 € | 0 | 0 | 25,20 - 25,20 € | 07:57:22 | Hist. Kurse | |||
| 25,00 € | 0 % | 25,00 € | 0 | 0 | 25,00 - 25,00 € | 10:43:33 | Hist. Kurse | |||
NYSE | 27,21 $ | +0,41% | 27,10 $ | 90.790 | 520.379 | 27,185 - 27,23 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 27,215 $ | +0,39% | 27,11 $ | 100 | 208.342 | 17.05.24 | Hist. Kurse | ||||
AMEX | 27,19 $ | +0,42% | 27,075 $ | 100 | 1.426 | 27,19 - 27,19 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 24,80 € | G | 0 % | 24,80 € | 0 | 0 | 24,80 - 24,80 € | 09:30:51 | Hist. Kurse | ||
Frankfurt | 25,00 € | +0,81% | 24,80 € | 0 | 0 | 25,00 - 25,00 € | 08:52:27 | Hist. Kurse | |||
München | 25,20 € | 0 % | 25,20 € | 0 | 0 | 25,20 - 25,20 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 24,80 € | -0,80% | 25,00 € | 0 | 0 | 24,80 - 24,80 € | 10:25:59 | Hist. Kurse | |||
Berlin | 24,80 € | G | 0 % | 24,80 € | 0 | 0 | 24,80 - 24,80 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 222 | 25,00 € | 25,40 € | 222 | 1,60% | 10:00:00 | |
| 210 | 24,80 € | 25,20 € | 200 | 1,61% | 10:00:00 | |
| 0 | 24,80 € | 25,20 € | 0 | 1,61% | 11:00:08 | |
| 210 | 24,80 € | 25,20 € | 210 | 1,61% | 10:03:10 | |
| 58 | 27,22 $ | 27,19 $ | 279 | -0,11% | 17.05.24 | |
| 2 | 27,22 $ | 27,23 $ | 1 | 0,04% | 17.05.24 | |
| 1 | 27,17 $ | 27,35 $ | 14 | 0,66% | 10:41:15 | |
| 210 | 24,80 € | 25,20 € | 210 | 1,61% | 10:03:10 | |
| 212 | 24,80 € | 25,20 € | 200 | 1,61% | 10:00:01 | |
| 2.222 | 24,80 € | 25,20 € | 2.222 | 1,61% | 10:00:01 | |
| 210 | 24,80 € | 25,20 € | 200 | 1,61% | 10:04:34 | |
| 180 | 24,40 € | 25,60 € | 180 | 4,92% | 10:00:01 | |
| | | | | |
Gesamtvolumen | 10 Stück | Höchster Spread (Frankfurt) | 4,92% | |
Gesamtumsatz | 254 € | Niedrigster Spread (NYSE) | -0,11% | |
Tageshoch (Tradegate, 08:00:13) | 25,40 € | |||
Tagestief (Düsseldorf, 08:10:53) | 24,80 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Frankfurt) | 4,92% | |
Gesamtumsatz | 254 € | Niedrigster Spread (Gettex) | 1,60% | |
Tageshoch (Tradegate, 08:00:13) | 25,40 € | |||
Tagestief (Düsseldorf, 08:10:53) | 24,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |