Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,87 € | -0,35% | 4,887 € | 0 | 0 | 4,8295 - 4,8745 € | 11:20:56 | Hist. Kurse | |||
| 4,9675 € | +3,40% | 4,804 € | 7 | 0 | 09.05.24 | Hist. Kurse | ||||
| 4,872 € | +0,16% | 4,864 € | 0 | 0 | 4,872 - 4,872 € | 07:57:03 | Hist. Kurse | |||
| 4,956 € | +2,30% | 4,8445 € | 0 | 0 | 4,8445 - 4,9565 € | 11:14:11 | Hist. Kurse | |||
Nasdaq OTC Other | 5,25 $ | 0 % | 5,25 $ | 200 | 400 | 5,05 - 5,25 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 4,7655 € | G | -0,38% | 4,7835 € | 0 | 0 | 4,757 - 4,7655 € | 09:30:30 | Hist. Kurse | ||
Frankfurt | 4,7715 € | +0,09% | 4,767 € | 0 | 0 | 4,7715 - 4,7715 € | 08:00:14 | Hist. Kurse | |||
Hamburg | 4,773 € | G | +0,16% | 4,7655 € | 0 | 0 | 4,773 - 4,773 € | 08:00:41 | Hist. Kurse | ||
München | 4,773 € | G | +0,21% | 4,763 € | 0 | 0 | 4,773 - 4,773 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 4,784 € | +0,49% | 4,7605 € | 0 | 0 | 4,7735 - 4,784 € | 11:05:52 | Hist. Kurse | |||
Berlin | 4,8645 € | -T | -0,35% | 4,8815 € | 0 | 0 | 4,863 - 4,8645 € | 09:35:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,779 € | 4,961 € | 0 | 3,81% | 11:20:56 | |
| 1.045 | 4,7825 € | 4,966 € | 1.006 | 3,84% | 11:06:06 | |
| 1.260 | 4,7825 € | 4,966 € | 1.260 | 3,84% | 11:06:06 | |
| 1.500 | 4,771 € | 4,955 € | 1.500 | 3,86% | 11:19:15 | |
| 5.000 | 4,7855 € | 4,966 € | 4.444 | 3,77% | 11:06:06 | |
| 1.045 | 4,7825 € | 4,966 € | 1.006 | 3,84% | 11:06:07 | |
| 1.500 | 4,772 € | 4,956 € | 3.000 | 3,86% | 11:06:06 | |
| 1.500 | 4,772 € | 4,956 € | 3.000 | 3,86% | 11:06:06 | |
| 1.260 | 4,767 € | 4,9795 € | 1.260 | 4,46% | 10:57:56 | |
| 6.900 | 4,7005 € | 5,042 € | 6.300 | 7,27% | 09:35:07 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,77% | |
Tageshoch (Tradegate, 11:06:06) | 4,9675 € | |||
Tagestief (Düsseldorf, 08:10:20) | 4,757 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,77% | |
Tageshoch (Tradegate, 11:06:06) | 4,9675 € | |||
Tagestief (Düsseldorf, 08:10:20) | 4,757 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |