Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 148,30 € | +0,08% | 148,175 € | 0 | 0 | 146,775 - 148,40 € | 10:43:30 | Hist. Kurse | |||
| 146,75 € | -0,54% | 147,55 € | 2 | 0 | 09.05.24 | Hist. Kurse | ||||
| 147,95 € | +0,44% | 147,30 € | 0 | 0 | 147,95 - 147,95 € | 07:57:31 | Hist. Kurse | |||
| 148,00 € | +0,24% | 147,65 € | 0 | 0 | 147,65 - 148,00 € | 10:13:46 | Hist. Kurse | |||
Wien | 146,75 € | 0 % | 146,75 € | 61 | 122 | 146,75 - 146,75 € | 09.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 151,44 $ | -5,52% | 160,28 $ | 100 | 100 | 151,44 - 151,44 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 147,05 € | G | +0,31% | 146,60 € | 0 | 0 | 147,05 - 147,05 € | 08:11:25 | Hist. Kurse | ||
Frankfurt | 145,55 € | +0,24% | 145,20 € | 0 | 0 | 145,55 - 145,55 € | 08:05:41 | Hist. Kurse | |||
München | 147,30 € | +0,48% | 146,60 € | 0 | 0 | 147,30 - 147,30 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 146,05 € | +0,31% | 145,60 € | 0 | 0 | 146,05 - 147,25 € | 09:25:42 | Hist. Kurse | |||
Berlin | 148,10 € | -T | +0,20% | 147,80 € | 0 | 0 | 147,20 - 148,10 € | 09:51:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 148,25 € | 148,35 € | 0 | 0,07% | 10:43:30 | |
| 110 | 148,20 € | 148,40 € | 110 | 0,13% | 10:40:26 | |
| 109 | 148,20 € | 148,40 € | 109 | 0,13% | 10:40:26 | |
| 67 | 148,20 € | 148,40 € | 67 | 0,13% | 10:40:26 | |
| 500 | 148,10 € | 148,30 € | 500 | 0,14% | 10:28:38 | |
| 110 | 147,85 € | 148,65 € | 110 | 0,54% | 10:27:07 | |
| 100 | 147,75 € | 148,65 € | 100 | 0,61% | 10:28:38 | |
| 61 | 147,55 € | 148,85 € | 61 | 0,88% | 10:28:38 | |
| 700 | 146,65 € | 149,80 € | 700 | 2,15% | 10:28:28 | |
| 480 | 146,35 € | 150,10 € | 480 | 2,56% | 10:27:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (L&S RT, 10:43:30) | 148,30 € | |||
Tagestief (Frankfurt, 08:05:41) | 145,55 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (L&S RT, 10:43:30) | 148,30 € | |||
Tagestief (Frankfurt, 08:05:41) | 145,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |