Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,00 € | -0,45% | 22,10 € | 0 | 0 | 21,90 - 22,20 € | 15:15:36 | Hist. Kurse | |||
| 21,00 € | -5,41% | 22,20 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
| 22,20 € | +1,83% | 21,80 € | 0 | 0 | 22,20 - 22,20 € | 07:57:08 | Hist. Kurse | |||
| 22,00 € | +0,92% | 21,80 € | 0 | 0 | 21,80 - 22,00 € | 15:14:08 | Hist. Kurse | |||
Düsseldorf | 21,80 € | G | +0,93% | 21,60 € | 0 | 0 | 21,80 - 21,80 € | 12:31:54 | Hist. Kurse | ||
Frankfurt | 21,80 € | +1,87% | 21,40 € | 0 | 0 | 21,80 - 21,80 € | 08:12:54 | Hist. Kurse | |||
München | 21,80 € | +0,93% | 21,60 € | 0 | 0 | 21,80 - 21,80 € | 08:15:51 | Hist. Kurse | |||
Stuttgart | 21,60 € | +0,93% | 21,40 € | 0 | 0 | 21,60 - 21,60 € | 08:15:05 | Hist. Kurse | |||
Berlin | 21,80 € | -T | -0,91% | 22,00 € | 0 | 0 | 21,80 - 22,00 € | 14:50:03 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 460 | 21,80 € | 22,00 € | 460 | 0,92% | 15:14:34 | |
| 460 | 21,80 € | 22,00 € | 460 | 0,92% | 14:31:13 | |
| 0 | 21,80 € | 22,20 € | 0 | 1,83% | 15:15:36 | |
| 2.000 | 21,80 € | 22,20 € | 2.000 | 1,83% | 15:14:18 | |
| 2.000 | 21,80 € | 22,00 € | 2.000 | 0,92% | 14:57:01 | |
| 2.000 | 21,80 € | 22,00 € | 2.000 | 0,92% | 14:57:01 | |
| 460 | 21,60 € | 22,20 € | 460 | 2,78% | 14:31:13 | |
| 50.000 | 21,40 € | 22,40 € | 50.000 | 4,67% | 14:58:28 | |
| 5.250 | 21,20 € | 22,60 € | 4.900 | 6,60% | 14:50:08 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 6,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Quotrix, 07:57:08) | 22,20 € | |||
Tagestief (Stuttgart, 08:15:05) | 21,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 6,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (L&S RT, 15:15:36) | 22,00 € | |||
Tagestief (Stuttgart, 08:15:05) | 21,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |