Top-News
ImmunityBio Inc Handelsplätze
Aktie
WKN: A2QQ2E ISIN: US45256X1037 US-Symbol: IBRX
8.42
7,249
€
-1,171 €
-13,91%
21:59:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
667,71 Mio.
Marktkapitalisierung *
5,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
8.468 8.5 8.42 8.952 9.15 9.12 9.13 8.458 8.036 8.8 8.054 8.276
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,326 € | -13,49% | 8,468 € | 200 | 33.777 | 7,162 - 8,72 € | 21:47:21 | Hist. Kurse | |||
| | 7,222 € | -15,04% | 8,50 € | 250 | 15.390 | 7,184 - 8,76 € | 21:55:41 | Hist. Kurse | |||
| | 7,249 € | -13,91% | 8,42 € | 0 | 0 | 7,174 - 8,78 € | 21:59:52 | Hist. Kurse | |||
| | 8,33 € | -6,95% | 8,952 € | 0 | 0 | 8,33 - 8,33 € | 07:57:22 | Hist. Kurse | |||
| Nasdaq | 7,83 $ | -14,43% | 9,15 $ | 200 | 1.641.517 | 7,725 - 7,865 $ | 21:44:57 | Hist. Kurse | |||
| NYSE | 7,83 $ | -14,14% | 9,12 $ | 200 | 94.493 | 7,75 - 7,86 $ | 21:44:57 | Hist. Kurse | |||
| AMEX | 7,82 $ | -14,35% | 9,13 $ | 300 | 5.314 | 7,775 - 7,82 $ | 21:37:28 | Hist. Kurse | |||
| Frankfurt | 7,346 € | -13,15% | 8,458 € | 100 | 635 | 7,264 - 8,70 € | 21:13:10 | Hist. Kurse | |||
| Düsseldorf | 7,324 € | G | -8,86% | 8,036 € | 0 | 0 | 7,324 - 8,25 € | 19:30:16 | Hist. Kurse | ||
| München | 8,456 € | -3,91% | 8,80 € | 0 | 0 | 8,456 - 8,456 € | 08:12:07 | Hist. Kurse | |||
| Stuttgart | 8,398 € | +4,27% | 8,054 € | 0 | 0 | 8,398 - 8,398 € | 08:04:32 | Hist. Kurse | |||
| Berlin | 7,406 € | -T | -10,51% | 8,276 € | 0 | 0 | 7,384 - 8,736 € | 20:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 7,226 € | 7,272 € | 0 | 0,64% | 21:59:52 | |
| | 138 | 7,216 € | 7,282 € | 138 | 0,91% | 21:59:14 | |
| | 695 | 7,19 € | 7,306 € | 684 | 1,61% | 22:00:00 | |
| | 980 | 7,184 € | 7,304 € | 960 | 1,67% | 21:59:49 | |
| | 8 | 7,83 $ | 7,84 $ | 8 | 0,13% | 21:44:57 | |
| | 300 | 7,252 € | 7,30 € | 300 | 0,66% | 21:44:57 | |
| | 4 | 7,82 $ | 7,88 $ | 1 | 0,77% | 21:45:13 | |
| | 1.500 | 7,228 € | 7,308 € | 1.400 | 1,11% | 21:44:48 | |
| | 1 | 7,77 $ | 7,88 $ | 1 | 1,42% | 21:45:04 | |
| | 2.080 | 7,212 € | 7,332 € | 2.050 | 1,66% | 21:44:57 | |
| | 2.080 | 7,208 € | 7,336 € | 2.050 | 1,78% | 21:45:00 | |
| | 2.000 | 7,108 € | 7,408 € | 2.000 | 4,22% | 21:43:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.024.227 Stück | Höchster Spread (Berlin) | 4,22% | |
| Gesamtumsatz | 7.993.921 € | Niedrigster Spread (Nasdaq) | 0,13% | |
| Tageshoch (Nasdaq, 15:33:57) | 9,45 $ | 8,77682 € | ||
| Tagestief (Tradegate, 21:33:48) | 7,162 € |
| Gesamtvolumen | 51.152 Stück | Höchster Spread (Berlin) | 4,22% | |
| Gesamtumsatz | 402.448 € | Niedrigster Spread (L&S RT) | 0,64% | |
| Tageshoch (Gettex, 14:14:00) | 8,76 € | |||
| Tagestief (Tradegate, 21:33:48) | 7,162 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
