Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,74 € | +3,79% | 2,64 € | 300 | 20.100 | 2,74 - 2,78 € | 16:36:44 | Hist. Kurse | |||
| 2,70 € | +3,85% | 2,60 € | 0 | 1.000 | 2,60 - 2,92 € | 16:43:34 | Hist. Kurse | |||
| 2,69 € | +2,28% | 2,63 € | 0 | 0 | 2,56 - 2,93 € | 16:52:31 | Hist. Kurse | |||
| 2,62 € | +3,97% | 2,52 € | 0 | 0 | 2,62 - 2,62 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 2,92 $ | +3,55% | 2,82 $ | 100 | 39.276 | 2,92 - 2,93 $ | 16:38:25 | Hist. Kurse | |||
Stuttgart | 2,74 € | +10,48% | 2,48 € | 0 | 16.600 | 2,68 - 2,80 € | 10:33:30 | Hist. Kurse | |||
NYSE | 2,93 $ | +3,17% | 2,84 $ | 100 | 200 | 2,93 - 2,93 $ | 15:44:39 | Hist. Kurse | |||
Düsseldorf | 2,68 € | G | +4,69% | 2,56 € | 0 | 0 | 2,64 - 2,68 € | 16:30:39 | Hist. Kurse | ||
Frankfurt | 2,72 € | +9,68% | 2,48 € | 0 | 0 | 2,72 - 2,72 € | 09:24:07 | Hist. Kurse | |||
Hamburg | 2,50 € | G | +4,17% | 2,40 € | 0 | 0 | 2,50 - 2,50 € | 08:02:33 | Hist. Kurse | ||
München | 2,50 € | G | +4,17% | 2,40 € | 0 | 0 | 2,50 - 2,50 € | 08:00:08 | Hist. Kurse | ||
Berlin | 2,72 € | -T | +3,82% | 2,62 € | 0 | 0 | 2,62 - 2,82 € | 16:38:10 | Hist. Kurse | ||
AMEX | 2,61 $ | 0 % | 2,61 $ | 200 | 0 | 01.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 668 | 2,68 € | 2,70 € | 668 | 0,75% | 16:44:23 | |
| 0 | 2,66 € | 2,72 € | 0 | 2,26% | 16:52:31 | |
| 1.400 | 2,66 € | 2,74 € | 1.300 | 3,01% | 16:43:29 | |
| 1.900 | 2,66 € | 2,74 € | 1.900 | 3,01% | 16:43:29 | |
| 1 | 2,92 $ | 2,93 $ | 3 | 0,34% | 16:38:25 | |
| 1.900 | 2,68 € | 2,74 € | 1.900 | 2,24% | 16:38:25 | |
| 1.400 | 2,68 € | 2,74 € | 1.300 | 2,24% | 16:38:25 | |
| 2.222 | 2,68 € | 2,74 € | 2.222 | 2,24% | 16:38:26 | |
| 5.000 | 2,68 € | 2,76 € | 5.000 | 2,99% | 16:09:02 | |
| 2 | 2,89 $ | 2,98 $ | 2 | 3,11% | 16:38:36 | |
| 2.400 | 2,66 € | 2,78 € | 2.300 | 4,51% | 16:38:25 | |
| 1.100 | 2,60 € | 2,96 € | 1.100 | 13,85% | 10:02:20 | |
| | | | | |
Gesamtvolumen | 69.857 Stück | Höchster Spread (Frankfurt) | 13,85% | |
Gesamtumsatz | 191.320 € | Niedrigster Spread (Nasdaq) | 0,34% | |
Tageshoch (Gettex, 10:43:43) | 2,92 € | |||
Tagestief (AMEX, 15:40:00) | 2,61 $ | 2,42115 € |
Gesamtvolumen | 37.700 Stück | Höchster Spread (Frankfurt) | 13,85% | |
Gesamtumsatz | 104.310 € | Niedrigster Spread (Gettex) | 0,75% | |
Tageshoch (Gettex, 10:43:43) | 2,92 € | |||
Tagestief (Hamburg, 08:02:33) | 2,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |