Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,74 € | -1,54% | 22,08 € | 330 | 2.690 | 21,74 - 22,08 € | 15:16:54 | Hist. Kurse | |||
| 21,80 € | -0,86% | 21,99 € | 8 | 1.166 | 21,75 - 22,08 € | 14:44:16 | Hist. Kurse | |||
| 21,92 € | 0 % | 21,92 € | 464 | 464 | 21,92 - 22,05 € | 09:19:14 | Hist. Kurse | |||
| 21,78 € | -1,04% | 22,01 € | 0 | 0 | 21,70 - 22,06 € | 15:31:12 | Hist. Kurse | |||
Nasdaq OTC Other | 23,49 $ | +3,75% | 22,64 $ | 177 | 7.542 | 23,16 - 23,49 $ | 10.05.24 | Hist. Kurse | |||
Xetra | 21,77 € | -1,31% | 22,06 € | 656 | 5.449 | 21,76 - 22,02 € | 15:11:41 | Hist. Kurse | |||
Frankfurt | 21,70 € | -1,54% | 22,04 € | 964 | 1.774 | 21,70 - 22,00 € | 14:34:02 | Hist. Kurse | |||
Düsseldorf | 21,82 € | -0,37% | 21,90 € | 230 | 230 | 21,82 - 22,00 € | 11:12:19 | Hist. Kurse | |||
Stuttgart | 21,88 € | -0,82% | 22,06 € | 0 | 200 | 21,88 - 22,06 € | 12:13:29 | Hist. Kurse | |||
München | 22,02 € | +0,73% | 21,86 € | 0 | 0 | 22,02 - 22,02 € | 08:15:52 | Hist. Kurse | |||
Berlin | 21,75 € | -T | -1,27% | 22,03 € | 0 | 0 | 21,75 - 22,02 € | 14:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 21,76 € | 21,80 € | 1.400 | 0,18% | 15:31:13 | |
| 689 | 21,76 € | 21,80 € | 689 | 0,18% | 15:31:12 | |
| 1.100 | 21,76 € | 21,80 € | 1.100 | 0,18% | 15:31:13 | |
| 0 | 21,76 € | 21,80 € | 0 | 0,18% | 15:31:12 | |
| 3.436 | 21,76 € | 21,79 € | 3.435 | 0,14% | 15:13:01 | |
| 3.436 | 21,74 € | 21,79 € | 3.435 | 0,23% | 15:16:14 | |
| 460 | 21,74 € | 21,79 € | 460 | 0,23% | 15:16:15 | |
| 500 | 21,74 € | 21,79 € | 500 | 0,23% | 15:16:14 | |
| 1.100 | 21,71 € | 21,83 € | 1.100 | 0,55% | 15:15:54 | |
| 4.200 | 21,69 € | 21,84 € | 4.200 | 0,69% | 15:16:14 | |
| | | | | |
Gesamtvolumen | 12.038 Stück | Höchster Spread (Berlin) | 0,69% | |
Gesamtumsatz | 262.971 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Tradegate, 08:31:06) | 22,08 € | |||
Tagestief (Frankfurt, 14:34:02) | 21,70 € |
Gesamtvolumen | 11.574 Stück | Höchster Spread (Berlin) | 0,69% | |
Gesamtumsatz | 252.800 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Tradegate, 08:31:06) | 22,08 € | |||
Tagestief (Frankfurt, 14:34:02) | 21,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |