Top-News
Orderbuch Incyte
Aktie
WKN: 896133 ISIN: US45337C1027 US-Symbol: INCY
49.42
49,52
€
+0,10 €
+0,20%
10.05.24 17:52:03
Handeln
Depot/Watchlist
Aktienanzahl *
224,09 Mio.
Marktkapitalisierung *
11,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 53,06 $ | 256.658 | 13,6 M $ | 677.577 | 36,0 M $ | ||
| 22:00:00 | 53,06 $ | 256.658 | 13,6 M $ | 420.919 | 22,4 M $ | ||
| 21:59:59 | 53,04 $ | 164 | 8.699 $ | 164.261 | 8,74 M $ | ||
| 21:59:59 | 53,04 $ | 472 | 25.035 $ | 164.097 | 8,73 M $ | ||
| 21:59:59 | 53,04 $ | 200 | 10.608 $ | 163.625 | 8,71 M $ | ||
| 21:59:59 | 53,04 $ | 400 | 21.216 $ | 163.425 | 8,70 M $ | ||
| 21:59:59 | 53,04 $ | 170 | 9.017 $ | 163.025 | 8,68 M $ | ||
| 21:59:59 | 53,05 $ | 100 | 5.305 $ | 162.855 | 8,67 M $ | ||
| 21:59:57 | 53,06 $ | 100 | 5.306 $ | 162.755 | 8,66 M $ | ||
| 21:59:53 | 53,06 $ | 100 | 5.306 $ | 162.655 | 8,66 M $ | ||
| 21:59:51 | 53,055 $ | 200 | 10.611 $ | 162.555 | 8,65 M $ | ||
| 21:59:50 | 53,06 $ | 125 | 6.633 $ | 162.355 | 8,64 M $ | ||
| 21:59:50 | 53,06 $ | 100 | 5.306 $ | 162.230 | 8,64 M $ | ||
| 21:59:45 | 53,05 $ | 100 | 5.305 $ | 162.130 | 8,63 M $ | ||
| 21:59:45 | 53,05 $ | 200 | 10.610 $ | 162.030 | 8,63 M $ | ||
| 21:59:45 | 53,05 $ | 100 | 5.305 $ | 161.830 | 8,61 M $ | ||
| 21:59:45 | 53,05 $ | 100 | 5.305 $ | 161.730 | 8,61 M $ | ||
| 21:59:44 | 53,05 $ | 100 | 5.305 $ | 161.630 | 8,60 M $ | ||
| 21:59:44 | 53,05 $ | 300 | 15.915 $ | 161.530 | 8,60 M $ | ||
| 21:59:44 | 53,05 $ | 151 | 8.011 $ | 161.230 | 8,58 M $ | ||
| 21:59:43 | 53,055 $ | 100 | 5.306 $ | 161.079 | 8,57 M $ | ||
| 21:59:43 | 53,06 $ | 124 | 6.579 $ | 160.979 | 8,57 M $ | ||
| 21:59:43 | 53,06 $ | 100 | 5.306 $ | 160.855 | 8,56 M $ | ||
| 21:59:43 | 53,06 $ | 125 | 6.633 $ | 160.755 | 8,56 M $ | ||
| 21:59:43 | 53,06 $ | 100 | 5.306 $ | 160.630 | 8,55 M $ | ||
| 21:59:43 | 53,06 $ | 200 | 10.612 $ | 160.530 | 8,55 M $ | ||
| 21:59:43 | 53,06 $ | 100 | 5.306 $ | 160.330 | 8,53 M $ | ||
| 21:59:43 | 53,06 $ | 100 | 5.306 $ | 160.230 | 8,53 M $ | ||
| 21:59:43 | 53,06 $ | 200 | 10.612 $ | 160.130 | 8,52 M $ | ||
| 21:59:43 | 53,06 $ | 100 | 5.306 $ | 159.930 | 8,51 M $ | ||
| 21:59:43 | 53,06 $ | 100 | 5.306 $ | 159.830 | 8,51 M $ | ||
| 21:59:43 | 53,06 $ | 100 | 5.306 $ | 159.730 | 8,50 M $ | ||
| 21:59:43 | 53,055 $ | 100 | 5.306 $ | 159.630 | 8,50 M $ | ||
| 21:59:41 | 53,05 $ | 200 | 10.610 $ | 159.530 | 8,49 M $ | ||
| 21:59:32 | 53,06 $ | 100 | 5.306 $ | 159.330 | 8,48 M $ | ||
| 21:59:32 | 53,06 $ | 100 | 5.306 $ | 159.230 | 8,48 M $ | ||
| 21:59:32 | 53,06 $ | 100 | 5.306 $ | 159.130 | 8,47 M $ | ||
| 21:59:32 | 53,06 $ | 100 | 5.306 $ | 159.030 | 8,47 M $ | ||
| 21:59:32 | 53,06 $ | 100 | 5.306 $ | 158.930 | 8,46 M $ | ||
| 21:59:32 | 53,06 $ | 100 | 5.306 $ | 158.830 | 8,46 M $ | ||
| 21:59:32 | 53,06 $ | 100 | 5.306 $ | 158.730 | 8,45 M $ | ||
| 21:59:32 | 53,06 $ | 200 | 10.612 $ | 158.630 | 8,44 M $ | ||
| 21:59:32 | 53,06 $ | 114 | 6.049 $ | 158.430 | 8,43 M $ | ||
| 21:59:32 | 53,06 $ | 120 | 6.367 $ | 158.316 | 8,43 M $ | ||
| 21:59:28 | 53,07 $ | 200 | 10.614 $ | 158.196 | 8,42 M $ | ||
| 21:59:28 | 53,07 $ | 100 | 5.307 $ | 157.996 | 8,41 M $ | ||
| 21:59:28 | 53,07 $ | 100 | 5.307 $ | 157.896 | 8,41 M $ | ||
| 21:59:28 | 53,07 $ | 100 | 5.307 $ | 157.796 | 8,40 M $ | ||
| 21:59:28 | 53,07 $ | 100 | 5.307 $ | 157.696 | 8,40 M $ | ||
| 21:59:28 | 53,07 $ | 100 | 5.307 $ | 157.596 | 8,39 M $ | ||
| 21:59:28 | 53,07 $ | 113 | 5.997 $ | 157.496 | 8,38 M $ | ||
| 21:59:28 | 53,07 $ | 200 | 10.614 $ | 157.383 | 8,38 M $ | ||
| 21:59:28 | 53,07 $ | 100 | 5.307 $ | 157.183 | 8,37 M $ | ||
| 21:59:28 | 53,07 $ | 100 | 5.307 $ | 157.083 | 8,36 M $ | ||
| 21:59:28 | 53,07 $ | 137 | 7.271 $ | 156.983 | 8,36 M $ | ||
| 21:59:28 | 53,07 $ | 195 | 10.349 $ | 156.846 | 8,35 M $ | ||
| 21:59:21 | 53,08 $ | 100 | 5.308 $ | 156.651 | 8,34 M $ | ||
| 21:59:21 | 53,08 $ | 100 | 5.308 $ | 156.551 | 8,33 M $ | ||
| 21:59:21 | 53,08 $ | 200 | 10.616 $ | 156.451 | 8,33 M $ | ||
| 21:59:21 | 53,08 $ | 105 | 5.573 $ | 156.251 | 8,32 M $ | ||
| 21:59:21 | 53,08 $ | 100 | 5.308 $ | 156.146 | 8,31 M $ | ||
| 21:59:21 | 53,08 $ | 400 | 21.232 $ | 156.046 | 8,31 M $ | ||
| 21:59:14 | 53,07 $ | 200 | 10.614 $ | 155.646 | 8,29 M $ | ||
| 21:59:14 | 53,07 $ | 106 | 5.625 $ | 155.446 | 8,28 M $ | ||
| 21:59:14 | 53,07 $ | 100 | 5.307 $ | 155.340 | 8,27 M $ | ||
| 21:59:14 | 53,07 $ | 125 | 6.634 $ | 155.240 | 8,26 M $ | ||
| 21:59:14 | 53,07 $ | 100 | 5.307 $ | 155.115 | 8,26 M $ | ||
| 21:59:14 | 53,07 $ | 200 | 10.614 $ | 155.015 | 8,25 M $ | ||
| 21:59:14 | 53,07 $ | 100 | 5.307 $ | 154.815 | 8,24 M $ | ||
| 21:59:14 | 53,07 $ | 107 | 5.678 $ | 154.715 | 8,24 M $ | ||
| 21:59:07 | 53,07 $ | 100 | 5.307 $ | 154.608 | 8,23 M $ | ||
| 21:59:07 | 53,07 $ | 100 | 5.307 $ | 154.508 | 8,23 M $ | ||
| 21:59:07 | 53,07 $ | 100 | 5.307 $ | 154.408 | 8,22 M $ | ||
| 21:59:07 | 53,07 $ | 100 | 5.307 $ | 154.308 | 8,22 M $ | ||
| 21:59:07 | 53,07 $ | 103 | 5.466 $ | 154.208 | 8,21 M $ | ||
| 21:59:07 | 53,07 $ | 100 | 5.307 $ | 154.105 | 8,20 M $ | ||
| 21:59:07 | 53,07 $ | 125 | 6.634 $ | 154.005 | 8,20 M $ | ||
| 21:59:03 | 53,07 $ | 150 | 7.961 $ | 153.880 | 8,19 M $ | ||
| 21:59:03 | 53,07 $ | 100 | 5.307 $ | 153.730 | 8,18 M $ | ||
| 21:59:03 | 53,07 $ | 100 | 5.307 $ | 153.630 | 8,18 M $ | ||
| 21:59:03 | 53,07 $ | 100 | 5.307 $ | 153.530 | 8,17 M $ | ||
| 21:59:03 | 53,07 $ | 300 | 15.921 $ | 153.430 | 8,17 M $ | ||
| 21:59:00 | 53,07 $ | 200 | 10.614 $ | 153.130 | 8,15 M $ | ||
| 21:59:00 | 53,07 $ | 131 | 6.952 $ | 152.930 | 8,14 M $ | ||
| 21:59:00 | 53,07 $ | 200 | 10.614 $ | 152.799 | 8,14 M $ | ||
| 21:59:00 | 53,07 $ | 100 | 5.307 $ | 152.599 | 8,12 M $ | ||
| 21:59:00 | 53,07 $ | 200 | 10.614 $ | 152.499 | 8,12 M $ | ||
| 21:59:00 | 53,07 $ | 100 | 5.307 $ | 152.299 | 8,11 M $ | ||
| 21:59:00 | 53,07 $ | 100 | 5.307 $ | 152.199 | 8,10 M $ | ||
| 21:59:00 | 53,07 $ | 100 | 5.307 $ | 152.099 | 8,10 M $ | ||
| 21:58:43 | 53,07 $ | 700 | 37.149 $ | 151.999 | 8,09 M $ | ||
| 21:58:43 | 53,07 $ | 100 | 5.307 $ | 151.299 | 8,06 M $ | ||
| 21:58:43 | 53,07 $ | 100 | 5.307 $ | 151.199 | 8,05 M $ | ||
| 21:58:43 | 53,07 $ | 100 | 5.307 $ | 151.099 | 8,05 M $ | ||
| 21:58:43 | 53,07 $ | 100 | 5.307 $ | 150.999 | 8,04 M $ | ||
| 21:58:43 | 53,07 $ | 278 | 14.753 $ | 150.899 | 8,03 M $ | ||
| 21:58:43 | 53,07 $ | 100 | 5.307 $ | 150.621 | 8,02 M $ | ||
| 21:58:42 | 53,07 $ | 100 | 5.307 $ | 150.521 | 8,01 M $ | ||
| 21:58:42 | 53,07 $ | 200 | 10.614 $ | 150.421 | 8,01 M $ | ||
| 21:58:42 | 53,07 $ | 100 | 5.307 $ | 150.221 | 8,00 M $ |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
