Top-News
Orderbuch Indus Holding AG
Aktie
WKN: 620010 ISIN: DE0006200108 US-Symbol: INDHF
28.0
27,75 €
-0,25 €
-0,89%
17.05.24 21:57:32
Handeln
Depot/Watchlist
Aktienanzahl *
26,90 Mio.
Marktkapitalisierung *
754,55 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:27 | 27,70 € | 65 | 1.801 € | 33.328 | 0,93 M € | ||
| 17:35:27 | 27,70 € | 65 | 1.801 € | 33.263 | 0,92 M € | ||
| 17:35:27 | 27,70 € | 3.742 | 104 T € | 33.198 | 0,92 M € | ||
| 17:25:25 | 27,80 € | 44 | 1.223 € | 29.456 | 0,82 M € | ||
| 17:11:36 | 27,85 € | 12 | 334 € | 29.412 | 0,82 M € | ||
| 17:11:36 | 27,85 € | 100 | 2.785 € | 29.400 | 0,82 M € | ||
| 17:11:35 | 27,80 € | 152 | 4.226 € | 29.300 | 0,81 M € | ||
| 17:11:35 | 27,80 € | 32 | 890 € | 29.148 | 0,81 M € | ||
| 17:11:35 | 27,80 € | 104 | 2.891 € | 29.116 | 0,81 M € | ||
| 17:07:54 | 27,75 € | 27 | 749 € | 29.012 | 0,81 M € | ||
| 17:07:53 | 27,80 € | 156 | 4.337 € | 28.985 | 0,81 M € | ||
| 17:07:53 | 27,80 € | 194 | 5.393 € | 28.829 | 0,80 M € | ||
| 17:07:50 | 27,75 € | 3 | 83 € | 28.635 | 0,80 M € | ||
| 17:07:49 | 27,75 € | 475 | 13.181 € | 28.632 | 0,80 M € | ||
| 17:05:33 | 27,70 € | 2 | 55 € | 28.157 | 0,78 M € | ||
| 16:53:14 | 27,65 € | 3 | 83 € | 28.155 | 0,78 M € | ||
| 16:13:17 | 27,80 € | 29 | 806 € | 28.152 | 0,78 M € | ||
| 16:13:17 | 27,75 € | 371 | 10.295 € | 28.123 | 0,78 M € | ||
| 16:12:04 | 27,70 € | 92 | 2.548 € | 27.752 | 0,77 M € | ||
| 16:12:04 | 27,70 € | 176 | 4.875 € | 27.660 | 0,77 M € | ||
| 16:12:04 | 27,70 € | 218 | 6.039 € | 27.484 | 0,76 M € | ||
| 16:01:47 | 27,75 € | 105 | 2.914 € | 27.266 | 0,76 M € | ||
| 16:01:47 | 27,75 € | 32 | 888 € | 27.161 | 0,75 M € | ||
| 16:01:47 | 27,75 € | 63 | 1.748 € | 27.129 | 0,75 M € | ||
| 16:01:47 | 27,75 € | 87 | 2.414 € | 27.066 | 0,75 M € | ||
| 16:01:47 | 27,75 € | 28 | 777 € | 26.979 | 0,75 M € | ||
| 16:01:47 | 27,75 € | 170 | 4.718 € | 26.951 | 0,75 M € | ||
| 16:01:47 | 27,75 € | 102 | 2.831 € | 26.781 | 0,74 M € | ||
| 15:52:13 | 27,75 € | 92 | 2.553 € | 26.679 | 0,74 M € | ||
| 15:50:25 | 27,85 € | 37 | 1.030 € | 26.587 | 0,74 M € | ||
| 15:50:25 | 27,80 € | 107 | 2.975 € | 26.550 | 0,74 M € | ||
| 15:50:25 | 27,75 € | 156 | 4.329 € | 26.443 | 0,74 M € | ||
| 15:48:11 | 27,70 € | 145 | 4.017 € | 26.287 | 0,73 M € | ||
| 15:45:41 | 27,80 € | 127 | 3.531 € | 26.142 | 0,73 M € | ||
| 15:45:41 | 27,80 € | 143 | 3.975 € | 26.015 | 0,72 M € | ||
| 15:40:39 | 27,95 € | 100 | 2.795 € | 25.872 | 0,72 M € | ||
| 15:31:41 | 27,95 € | 189 | 5.283 € | 25.772 | 0,72 M € | ||
| 15:31:41 | 27,90 € | 512 | 14.285 € | 25.583 | 0,71 M € | ||
| 15:31:41 | 27,85 € | 201 | 5.598 € | 25.071 | 0,70 M € | ||
| 15:31:41 | 27,80 € | 98 | 2.724 € | 24.870 | 0,69 M € | ||
| 15:29:42 | 27,80 € | 163 | 4.531 € | 24.772 | 0,69 M € | ||
| 15:29:42 | 27,80 € | 53 | 1.473 € | 24.609 | 0,68 M € | ||
| 15:29:42 | 27,80 € | 189 | 5.254 € | 24.556 | 0,68 M € | ||
| 15:29:31 | 27,75 € | 299 | 8.297 € | 24.367 | 0,68 M € | ||
| 15:24:48 | 27,80 € | 94 | 2.613 € | 24.068 | 0,67 M € | ||
| 15:24:21 | 27,70 € | 275 | 7.618 € | 23.974 | 0,67 M € | ||
| 15:07:03 | 27,70 € | 113 | 3.130 € | 23.699 | 0,66 M € | ||
| 15:07:03 | 27,70 € | 369 | 10.221 € | 23.586 | 0,66 M € | ||
| 15:06:24 | 27,70 € | 115 | 3.186 € | 23.217 | 0,65 M € | ||
| 15:06:24 | 27,70 € | 126 | 3.490 € | 23.102 | 0,64 M € | ||
| 15:06:22 | 27,55 € | 256 | 7.053 € | 22.976 | 0,64 M € | ||
| 15:06:22 | 27,50 € | 134 | 3.685 € | 22.720 | 0,63 M € | ||
| 15:06:22 | 27,55 € | 389 | 10.717 € | 22.586 | 0,63 M € | ||
| 15:06:22 | 27,65 € | 40 | 1.106 € | 22.197 | 0,62 M € | ||
| 15:06:22 | 27,80 € | 824 | 22.907 € | 22.157 | 0,62 M € | ||
| 15:06:22 | 27,75 € | 1.525 | 42.319 € | 21.333 | 0,59 M € | ||
| 15:06:22 | 27,70 € | 439 | 12.160 € | 19.808 | 0,55 M € | ||
| 15:06:22 | 27,65 € | 189 | 5.226 € | 19.369 | 0,54 M € | ||
| 15:06:22 | 27,60 € | 643 | 17.747 € | 19.180 | 0,53 M € | ||
| 14:55:27 | 27,50 € | 182 | 5.005 € | 18.537 | 0,52 M € | ||
| 14:52:05 | 27,60 € | 233 | 6.431 € | 18.355 | 0,51 M € | ||
| 14:52:05 | 27,60 € | 52 | 1.435 € | 18.122 | 0,50 M € | ||
| 14:41:26 | 27,60 € | 388 | 10.709 € | 18.070 | 0,50 M € | ||
| 14:41:26 | 27,70 € | 360 | 9.972 € | 17.682 | 492 T € | ||
| 14:41:26 | 27,60 € | 172 | 4.747 € | 17.322 | 482 T € | ||
| 14:23:01 | 27,65 € | 196 | 5.419 € | 17.150 | 477 T € | ||
| 14:22:59 | 27,65 € | 92 | 2.544 € | 16.954 | 472 T € | ||
| 14:22:59 | 27,65 € | 17 | 470 € | 16.862 | 469 T € | ||
| 14:22:59 | 27,65 € | 87 | 2.406 € | 16.845 | 469 T € | ||
| 14:22:59 | 27,65 € | 500 | 13.825 € | 16.758 | 467 T € | ||
| 14:19:02 | 27,60 € | 81 | 2.236 € | 16.258 | 453 T € | ||
| 14:19:02 | 27,60 € | 213 | 5.879 € | 16.177 | 451 T € | ||
| 14:18:51 | 27,65 € | 120 | 3.318 € | 15.964 | 445 T € | ||
| 14:13:51 | 27,65 € | 41 | 1.134 € | 15.844 | 441 T € | ||
| 14:13:51 | 27,65 € | 531 | 14.682 € | 15.803 | 440 T € | ||
| 14:07:26 | 27,65 € | 38 | 1.051 € | 15.272 | 426 T € | ||
| 14:07:26 | 27,65 € | 257 | 7.106 € | 15.234 | 424 T € | ||
| 14:07:13 | 27,65 € | 65 | 1.797 € | 14.977 | 417 T € | ||
| 14:06:14 | 27,65 € | 12 | 332 € | 14.912 | 416 T € | ||
| 14:06:14 | 27,65 € | 98 | 2.710 € | 14.900 | 415 T € | ||
| 14:06:14 | 27,65 € | 449 | 12.415 € | 14.802 | 413 T € | ||
| 14:05:51 | 27,70 € | 292 | 8.088 € | 14.353 | 400 T € | ||
| 14:05:51 | 27,70 € | 160 | 4.432 € | 14.061 | 392 T € | ||
| 14:05:51 | 27,70 € | 59 | 1.634 € | 13.901 | 388 T € | ||
| 14:05:51 | 27,70 € | 386 | 10.692 € | 13.842 | 386 T € | ||
| 14:05:51 | 27,70 € | 406 | 11.246 € | 13.456 | 375 T € | ||
| 14:05:51 | 27,70 € | 46 | 1.274 € | 13.050 | 364 T € | ||
| 14:05:51 | 27,75 € | 20 | 555 € | 13.004 | 363 T € | ||
| 14:05:51 | 27,70 € | 261 | 7.230 € | 12.984 | 362 T € | ||
| 14:05:51 | 27,70 € | 276 | 7.645 € | 12.723 | 355 T € | ||
| 14:05:51 | 27,70 € | 114 | 3.158 € | 12.447 | 347 T € | ||
| 14:05:51 | 27,70 € | 167 | 4.626 € | 12.333 | 344 T € | ||
| 14:05:51 | 27,70 € | 447 | 12.382 € | 12.166 | 340 T € | ||
| 14:05:51 | 27,70 € | 220 | 6.094 € | 11.719 | 327 T € | ||
| 14:05:51 | 27,70 € | 56 | 1.551 € | 11.499 | 321 T € | ||
| 14:05:51 | 27,70 € | 100 | 2.770 € | 11.443 | 320 T € | ||
| 14:05:51 | 27,70 € | 230 | 6.371 € | 11.343 | 317 T € | ||
| 14:05:51 | 27,70 € | 539 | 14.930 € | 11.113 | 310 T € | ||
| 14:05:51 | 27,70 € | 280 | 7.756 € | 10.574 | 295 T € | ||
| 14:05:51 | 27,70 € | 14 | 388 € | 10.294 | 288 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
