Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.05.24 | 1.414 CHF | 1.434 CHF | 1.406 CHF | 1.428 CHF | 1.909 | 2,73 M CHF | |
29.05.24 | 1.444 CHF | 1.446 CHF | 1.428 CHF | 1.428 CHF | 2.900 | 4,14 M CHF | |
28.05.24 | 1.458 CHF | 1.464 CHF | 1.442 CHF | 1.442 CHF | 1.399 | 2,02 M CHF | |
27.05.24 | 1.450 CHF | 1.466 CHF | 1.438 CHF | 1.454 CHF | 880 | 1,28 M CHF | |
22.05.24 | 1.414 CHF | 1.424 CHF | 1.406 CHF | 1.422 CHF | 2.422 | 3,44 M CHF | |
21.05.24 | 1.406 CHF | 1.422 CHF | 1.398 CHF | 1.422 CHF | 1.634 | 2,32 M CHF | |
17.05.24 | 1.402 CHF | 1.412 CHF | 1.388 CHF | 1.412 CHF | 2.779 | 3,92 M CHF | |
16.05.24 | 1.388 CHF | 1.414 CHF | 1.388 CHF | 1.400 CHF | 2.720 | 3,81 M CHF | |
15.05.24 | 1.368 CHF | 1.390 CHF | 1.368 CHF | 1.386 CHF | 2.292 | 3,18 M CHF | |
14.05.24 | 1.348 CHF | 1.374 CHF | 1.344 CHF | 1.370 CHF | 2.441 | 3,34 M CHF | |
13.05.24 | 1.374 CHF | 1.374 CHF | 1.342 CHF | 1.350 CHF | 1.812 | 2,45 M CHF | |
08.05.24 | 1.316 CHF | 1.326 CHF | 1.308 CHF | 1.314 CHF | 1.285 | 1,69 M CHF | |
07.05.24 | 1.310 CHF | 1.322 CHF | 1.298 CHF | 1.322 CHF | 1.719 | 2,27 M CHF | |
03.05.24 | 1.274 CHF | 1.290 CHF | 1.262 CHF | 1.290 CHF | 2.065 | 2,66 M CHF | |
02.05.24 | 1.294 CHF | 1.300 CHF | 1.258 CHF | 1.268 CHF | 2.730 | 3,46 M CHF | |
30.04.24 | 1.310 CHF | 1.314 CHF | 1.286 CHF | 1.286 CHF | 2.532 | 3,26 M CHF | |
29.04.24 | 1.316 CHF | 1.328 CHF | 1.302 CHF | 1.304 CHF | 3.948 | 5,15 M CHF | |
26.04.24 | 1.276 CHF | 1.296 CHF | 1.262 CHF | 1.272 CHF | 3.363 | 4,28 M CHF | |
25.04.24 | 1.202 CHF | 1.278 CHF | 1.200 CHF | 1.272 CHF | 5.257 | 6,69 M CHF | |
23.04.24 | 1.176 CHF | 1.186 CHF | 1.164 CHF | 1.186 CHF | 2.870 | 3,40 M CHF | |
22.04.24 | 1.168 CHF | 1.180 CHF | 1.152 CHF | 1.170 CHF | 2.450 | 2,87 M CHF | |
19.04.24 | 1.152 CHF | 1.176 CHF | 1.152 CHF | 1.168 CHF | 2.472 | 2,89 M CHF |
1 Woche | 1.422 CHF | +0,42% |
1 Monat | 1.286 CHF | +11,04% |
3 Monate | 1.374 CHF | +3,93% |
Lfd. Jahr | 1.206 CHF | +18,41% |
1 Jahr | 1.016 CHF | +40,55% |
3 Jahre | 1.046 CHF | +36,52% |
08.04.24 | Dividende | 20,4726 EUR | |
04.04.23 | Dividende | 18,0887 EUR | |
04.04.22 | Dividende | 20,6606 EUR | |
07.04.20 | Dividende | 17,039 EUR | |
02.04.19 | Dividende | 15,1806 EUR |