Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,71 € / 0,72 € |
SW9JAU
| |
| Call | 10,0 | 0,36 € / 0,37 € |
SW92CE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,72 € / 0,73 € |
SV7LEV
| |
| Put | 10,0 | 0,36 € / 0,37 € |
SW93JU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
37.39
36,38 €
-1,01 €
-2,70%
21.05.24 21:55:34
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
48,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,58:
HS3YZP
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:30 | 36,43 € | 1 | 36 € | 34.142 | 1,25 M € | ||
| 21:43:29 | 36,40 € | 0 | 0 € | 34.141 | 1,25 M € | ||
| 21:25:28 | 36,40 € | 25 | 910 € | 34.141 | 1,25 M € | ||
| 21:25:27 | 36,40 € | 2 | 73 € | 34.116 | 1,25 M € | ||
| 21:18:05 | 36,44 € | 55 | 2.004 € | 34.114 | 1,25 M € | ||
| 21:14:00 | 36,405 € | 0 | 0 € | 34.059 | 1,25 M € | ||
| 21:07:49 | 36,435 € | 10 | 364 € | 34.059 | 1,25 M € | ||
| 20:55:48 | 36,44 € | 1 | 36 € | 34.049 | 1,25 M € | ||
| 20:53:54 | 36,44 € | 40 | 1.458 € | 34.048 | 1,25 M € | ||
| 20:53:29 | 36,365 € | 30 | 1.091 € | 34.008 | 1,25 M € | ||
| 20:48:04 | 36,335 € | 50 | 1.817 € | 33.978 | 1,25 M € | ||
| 20:43:36 | 36,405 € | 0 | 0 € | 33.928 | 1,25 M € | ||
| 20:36:55 | 36,435 € | 68 | 2.478 € | 33.928 | 1,25 M € | ||
| 20:34:27 | 36,435 € | 8 | 291 € | 33.860 | 1,24 M € | ||
| 20:30:42 | 36,435 € | 8 | 291 € | 33.852 | 1,24 M € | ||
| 20:20:58 | 36,44 € | 10 | 364 € | 33.844 | 1,24 M € | ||
| 20:15:47 | 36,44 € | 68 | 2.478 € | 33.834 | 1,24 M € | ||
| 20:15:37 | 36,375 € | 12 | 437 € | 33.766 | 1,24 M € | ||
| 20:14:15 | 36,405 € | 0 | 0 € | 33.754 | 1,24 M € | ||
| 20:11:21 | 36,44 € | 15 | 547 € | 33.754 | 1,24 M € | ||
| 19:58:03 | 36,44 € | 7 | 255 € | 33.739 | 1,24 M € | ||
| 19:51:20 | 36,375 € | 30 | 1.091 € | 33.732 | 1,24 M € | ||
| 19:45:01 | 36,375 € | 31 | 1.128 € | 33.702 | 1,24 M € | ||
| 19:43:49 | 36,405 € | 0 | 0 € | 33.671 | 1,24 M € | ||
| 19:23:33 | 36,435 € | 40 | 1.457 € | 33.671 | 1,24 M € | ||
| 19:15:48 | 36,435 € | 16 | 583 € | 33.631 | 1,24 M € | ||
| 19:14:05 | 36,40 € | 0 | 0 € | 33.615 | 1,24 M € | ||
| 19:14:00 | 36,43 € | 68 | 2.477 € | 33.615 | 1,24 M € | ||
| 19:11:48 | 36,37 € | 1 | 36 € | 33.547 | 1,23 M € | ||
| 19:07:30 | 36,425 € | 7 | 255 € | 33.546 | 1,23 M € | ||
| 19:06:50 | 36,425 € | 13 | 474 € | 33.539 | 1,23 M € | ||
| 18:58:35 | 36,415 € | 50 | 1.821 € | 33.526 | 1,23 M € | ||
| 18:57:40 | 36,415 € | 50 | 1.821 € | 33.476 | 1,23 M € | ||
| 18:45:55 | 36,425 € | 2 | 73 € | 33.426 | 1,23 M € | ||
| 18:44:13 | 36,42 € | 0 | 0 € | 33.424 | 1,23 M € | ||
| 18:35:52 | 36,325 € | 50 | 1.816 € | 33.424 | 1,23 M € | ||
| 18:34:07 | 36,34 € | 300 | 10.902 € | 33.374 | 1,23 M € | ||
| 18:28:05 | 36,435 € | 10 | 364 € | 33.074 | 1,22 M € | ||
| 18:25:01 | 36,44 € | 10 | 364 € | 33.064 | 1,22 M € | ||
| 18:11:54 | 36,43 € | 14 | 510 € | 33.054 | 1,22 M € | ||
| 18:06:57 | 36,42 € | 178 | 6.483 € | 33.040 | 1,21 M € | ||
| 18:03:04 | 36,305 € | 25 | 908 € | 32.862 | 1,21 M € | ||
| 17:59:50 | 36,42 € | 3 | 109 € | 32.837 | 1,21 M € | ||
| 17:47:10 | 36,42 € | 13 | 473 € | 32.834 | 1,21 M € | ||
| 17:47:09 | 36,42 € | 4 | 146 € | 32.821 | 1,21 M € | ||
| 17:44:54 | 36,42 € | 10 | 364 € | 32.817 | 1,21 M € | ||
| 17:44:21 | 36,41 € | 61 | 2.221 € | 32.807 | 1,21 M € | ||
| 17:43:42 | 36,275 € | 0 | 0 € | 32.746 | 1,20 M € | ||
| 17:35:20 | 36,275 € | 14 | 508 € | 32.746 | 1,20 M € | ||
| 17:33:54 | 36,38 € | 591 | 21.501 € | 32.732 | 1,20 M € | ||
| 17:33:04 | 36,38 € | 15 | 546 € | 32.141 | 1,18 M € | ||
| 17:29:13 | 36,32 € | 10 | 363 € | 32.126 | 1,18 M € | ||
| 17:27:06 | 36,31 € | 15 | 545 € | 32.116 | 1,18 M € | ||
| 17:27:00 | 36,325 € | 14 | 509 € | 32.101 | 1,18 M € | ||
| 17:26:55 | 36,33 € | 17 | 618 € | 32.087 | 1,18 M € | ||
| 17:25:24 | 36,32 € | 7 | 254 € | 32.070 | 1,18 M € | ||
| 17:23:55 | 36,345 € | 28 | 1.018 € | 32.063 | 1,18 M € | ||
| 17:21:45 | 36,34 € | 9 | 327 € | 32.035 | 1,18 M € | ||
| 17:21:39 | 36,335 € | 30 | 1.090 € | 32.026 | 1,18 M € | ||
| 17:20:56 | 36,36 € | 10 | 364 € | 31.996 | 1,18 M € | ||
| 17:19:48 | 36,375 € | 15 | 546 € | 31.986 | 1,18 M € | ||
| 17:13:53 | 36,35 € | 0 | 0 € | 31.971 | 1,18 M € | ||
| 17:12:43 | 36,35 € | 50 | 1.818 € | 31.971 | 1,18 M € | ||
| 17:08:27 | 36,38 € | 15 | 546 € | 31.921 | 1,17 M € | ||
| 17:07:57 | 36,40 € | 618 | 22.495 € | 31.906 | 1,17 M € | ||
| 17:04:37 | 36,40 € | 10 | 364 € | 31.288 | 1,15 M € | ||
| 17:03:02 | 36,41 € | 10 | 364 € | 31.278 | 1,15 M € | ||
| 17:00:57 | 36,40 € | 50 | 1.820 € | 31.268 | 1,15 M € | ||
| 16:56:59 | 36,395 € | 15 | 546 € | 31.218 | 1,15 M € | ||
| 16:55:49 | 36,385 € | 17 | 619 € | 31.203 | 1,15 M € | ||
| 16:52:57 | 36,38 € | 44 | 1.601 € | 31.186 | 1,15 M € | ||
| 16:51:49 | 36,405 € | 6 | 218 € | 31.142 | 1,15 M € | ||
| 16:51:25 | 36,395 € | 6 | 218 € | 31.136 | 1,15 M € | ||
| 16:49:11 | 36,40 € | 30 | 1.092 € | 31.130 | 1,15 M € | ||
| 16:47:52 | 36,415 € | 14 | 510 € | 31.100 | 1,14 M € | ||
| 16:46:38 | 36,395 € | 50 | 1.820 € | 31.086 | 1,14 M € | ||
| 16:44:28 | 36,415 € | 14 | 510 € | 31.036 | 1,14 M € | ||
| 16:44:08 | 36,435 € | 0 | 0 € | 31.022 | 1,14 M € | ||
| 16:39:10 | 36,48 € | 500 | 18.240 € | 31.022 | 1,14 M € | ||
| 16:38:48 | 36,485 € | 15 | 547 € | 30.522 | 1,12 M € | ||
| 16:38:04 | 36,51 € | 5 | 183 € | 30.507 | 1,12 M € | ||
| 16:33:32 | 36,46 € | 14 | 510 € | 30.502 | 1,12 M € | ||
| 16:26:57 | 36,475 € | 300 | 10.943 € | 30.488 | 1,12 M € | ||
| 16:25:59 | 36,475 € | 80 | 2.918 € | 30.188 | 1,11 M € | ||
| 16:25:45 | 36,47 € | 112 | 4.085 € | 30.108 | 1,11 M € | ||
| 16:25:08 | 36,45 € | 50 | 1.823 € | 29.996 | 1,10 M € | ||
| 16:22:21 | 36,43 € | 100 | 3.643 € | 29.946 | 1,10 M € | ||
| 16:14:58 | 36,39 € | 1 | 36 € | 29.846 | 1,10 M € | ||
| 16:14:05 | 36,40 € | 0 | 0 € | 29.845 | 1,10 M € | ||
| 16:09:13 | 36,41 € | 48 | 1.748 € | 29.845 | 1,10 M € | ||
| 16:06:52 | 36,395 € | 2 | 73 € | 29.797 | 1,10 M € | ||
| 15:59:51 | 36,32 € | 150 | 5.448 € | 29.795 | 1,10 M € | ||
| 15:59:29 | 36,35 € | 50 | 1.818 € | 29.645 | 1,09 M € | ||
| 15:57:44 | 36,39 € | 153 | 5.568 € | 29.595 | 1,09 M € | ||
| 15:55:53 | 36,40 € | 36 | 1.310 € | 29.442 | 1,08 M € | ||
| 15:51:54 | 36,415 € | 19 | 692 € | 29.406 | 1,08 M € | ||
| 15:51:04 | 36,415 € | 50 | 1.821 € | 29.387 | 1,08 M € | ||
| 15:46:44 | 36,39 € | 1 | 36 € | 29.337 | 1,08 M € | ||
| 15:45:32 | 36,375 € | 7 | 255 € | 29.336 | 1,08 M € | ||
| 15:44:32 | 36,42 € | 25 | 911 € | 29.329 | 1,08 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
