Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,05 € | -0,01% | 16,052 € | 1 | 183 | 15,982 - 16,062 € | 08:30:45 | Hist. Kurse | |||
| 16,049 € | +0,04% | 16,043 € | 0 | 0 | 16,017 - 16,055 € | 08:32:15 | Hist. Kurse | |||
| 16,026 € | +0,15% | 16,002 € | 0 | 0 | 16,026 - 16,026 € | 07:57:14 | Hist. Kurse | |||
| 16,064 € | -0,27% | 16,108 € | 0 | 0 | 16,064 - 16,064 € | 08:00:57 | Hist. Kurse | |||
Xetra | 16,006 € | -1,01% | 16,17 € | 688 | 81.930 | 15,976 - 16,132 € | 08.05.24 | Hist. Kurse | |||
Stuttgart | 16,082 € | +0,51% | 16,00 € | 0 | 16.600 | 08.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 17,325 $ | +5,38% | 16,44 $ | 435 | 7.149 | 17,325 - 17,325 $ | 06.05.24 | Hist. Kurse | |||
Wien | 16,00 € | 0 % | 16,00 € | 200 | 225 | 16,00 - 16,112 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 15,95 € | G | -0,60% | 16,046 € | 0 | 0 | 15,95 - 15,95 € | 08:10:22 | Hist. Kurse | ||
Frankfurt | 15,974 € | -0,37% | 16,034 € | 0 | 0 | 15,974 - 15,974 € | 08:15:46 | Hist. Kurse | |||
Hamburg | 15,982 € | G | -0,60% | 16,078 € | 0 | 0 | 15,982 - 15,982 € | 08:00:41 | Hist. Kurse | ||
Hannover | 15,982 € | G | -0,32% | 16,034 € | 0 | 0 | 15,982 - 15,982 € | 08:05:56 | Hist. Kurse | ||
München | 16,062 € | 0 % | 16,062 € | 0 | 0 | 16,062 - 16,062 € | 08:04:05 | Hist. Kurse | |||
Berlin | 15,98 € | G | -0,35% | 16,036 € | 0 | 0 | 15,98 - 15,98 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 623 | 16,036 € | 16,066 € | 623 | 0,19% | 08:30:43 | |
| 0 | 16,026 € | 16,072 € | 0 | 0,29% | 08:32:15 | |
| 1.000 | 16,002 € | 16,05 € | 318 | 0,30% | 08:32:14 | |
| 800 | 16,002 € | 16,05 € | 800 | 0,30% | 08:32:14 | |
| 468 | 16,042 € | 16,054 € | 468 | 0,07% | 08:18:35 | |
| 1.500 | 16,044 € | 16,058 € | 1.500 | 0,09% | 08:18:21 | |
| 1.000 | 15,982 € | 16,056 € | 1.000 | 0,46% | 08:18:21 | |
| 1.000 | 15,982 € | 16,056 € | 1.000 | 0,46% | 08:18:21 | |
| 1.000 | 15,972 € | 16,06 € | 1.000 | 0,55% | 08:18:15 | |
| 470 | 15,974 € | 16,068 € | 470 | 0,59% | 08:16:50 | |
| 800 | 15,95 € | 16,09 € | 800 | 0,88% | 08:14:08 | |
| | | | | |
Gesamtvolumen | 183 Stück | Höchster Spread (Düsseldorf) | 0,88% | |
Gesamtumsatz | 2.928 € | Niedrigster Spread (Stuttgart) | 0,07% | |
Tageshoch (Stuttgart, 08:18:35) | 16,082 € | |||
Tagestief (Düsseldorf, 08:10:22) | 15,95 € |
Gesamtvolumen | 183 Stück | Höchster Spread (Düsseldorf) | 0,88% | |
Gesamtumsatz | 2.928 € | Niedrigster Spread (Stuttgart) | 0,07% | |
Tageshoch (Stuttgart, 08:18:35) | 16,082 € | |||
Tagestief (Düsseldorf, 08:10:22) | 15,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |