Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 109,90 € | +0,41% | 109,45 € | 50 | 50 | 109,90 - 109,90 € | 11:40:08 | Hist. Kurse | |||
| 109,70 € | +0,25% | 109,425 € | 0 | 0 | 109,425 - 109,75 € | 12:55:03 | Hist. Kurse | |||
| 109,45 € | +1,16% | 108,20 € | 0 | 0 | 109,45 - 109,45 € | 07:57:23 | Hist. Kurse | |||
| 109,55 € | +0,55% | 108,95 € | 0 | 0 | 109,35 - 109,55 € | 12:43:21 | Hist. Kurse | |||
NYSE | 118,88 $ | 0 % | 118,88 $ | 56.777 | 117.110 | 118,01 - 119,12 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 118,925 $ | 142 | 57.782 | 118,09 - 119,11 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 117,80 $ | -0,95% | 118,93 $ | 101 | 534 | 118,93 - 118,945 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 109,20 € | G | +0,78% | 108,35 € | 0 | 0 | 109,00 - 109,20 € | 12:31:14 | Hist. Kurse | ||
Frankfurt | 109,35 € | +1,20% | 108,05 € | 0 | 0 | 109,35 - 109,35 € | 08:01:50 | Hist. Kurse | |||
München | 109,40 € | +0,97% | 108,35 € | 0 | 0 | 109,40 - 109,40 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 109,15 € | +1,06% | 108,00 € | 0 | 0 | 109,15 - 109,15 € | 08:01:18 | Hist. Kurse | |||
Berlin | 109,40 € | G | +1,25% | 108,05 € | 0 | 0 | 109,40 - 109,40 € | 08:06:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 46 | 109,60 € | 109,90 € | 46 | 0,27% | 12:54:43 | |
| 0 | 109,50 € | 109,90 € | 0 | 0,37% | 12:55:03 | |
| 65 | 109,30 € | 109,90 € | 64 | 0,55% | 12:55:01 | |
| 80 | 109,30 € | 109,90 € | 80 | 0,55% | 12:55:01 | |
| 16 | 118,87 $ | 118,92 $ | 1 | 0,04% | 16.05.24 | |
| 2 | 118,79 $ | 119,08 $ | 2 | 0,24% | 16.05.24 | |
| 200 | 109,55 € | 109,85 € | 200 | 0,27% | 12:29:52 | |
| 200 | 109,55 € | 109,85 € | 200 | 0,27% | 12:33:52 | |
| 200 | 109,55 € | 109,85 € | 200 | 0,27% | 12:35:34 | |
| 200 | 109,30 € | 109,90 € | 200 | 0,55% | 12:38:30 | |
| 80 | 109,30 € | 110,00 € | 80 | 0,64% | 12:31:18 | |
| 2 | 47,56 $ | 142,62 $ | 1 | 200% | 10:09:53 | |
| | | | | |
Gesamtvolumen | 113.604 Stück | Höchster Spread (Nasdaq) | 200% | |
Gesamtumsatz | 12.461.021 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 11:40:08) | 109,90 € | |||
Tagestief (Düsseldorf, 08:11:37) | 109,00 € |
Gesamtvolumen | 50 Stück | Höchster Spread (Düsseldorf) | 0,64% | |
Gesamtumsatz | 5.495 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (Tradegate, 11:40:08) | 109,90 € | |||
Tagestief (Düsseldorf, 08:11:37) | 109,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |