Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,57 € / 0,58 € |
SV1M1C
| |
| Call | 10,1 | 0,28 € / 0,29 € |
SV6VQJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,56 € / 0,57 € |
SW5XSE
| |
| Put | 10,1 | 0,28 € / 0,29 € |
SW9NZU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
28.69
28,775
€
+0,085 €
+0,30%
06.05.24 14:38:03
Handeln
Depot/Watchlist
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
121,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:21 | 28,72 € | 500 | 14.360 € | 105.486 | 3,03 M € | ||
| 21:59:21 | 28,72 € | 500 | 14.360 € | 104.986 | 3,02 M € | ||
| 21:59:08 | 28,765 € | 500 | 14.383 € | 104.486 | 3,00 M € | ||
| 21:56:55 | 28,74 € | 100 | 2.874 € | 103.986 | 2,99 M € | ||
| 21:54:52 | 28,635 € | 2.100 | 60 T € | 103.886 | 2,99 M € | ||
| 21:51:56 | 28,585 € | 400 | 11.434 € | 101.786 | 2,93 M € | ||
| 21:49:26 | 28,60 € | 420 | 12.012 € | 101.386 | 2,92 M € | ||
| 21:48:59 | 28,605 € | 20 | 572 € | 100.966 | 2,90 M € | ||
| 21:48:12 | 28,605 € | 150 | 4.291 € | 100.946 | 2,90 M € | ||
| 21:47:56 | 28,57 € | 300 | 8.571 € | 100.796 | 2,90 M € | ||
| 21:46:06 | 28,575 € | 367 | 10.487 € | 100.496 | 2,89 M € | ||
| 21:42:59 | 28,61 € | 100 | 2.861 € | 100.129 | 2,88 M € | ||
| 21:36:26 | 28,585 € | 2 | 57 € | 100.029 | 2,88 M € | ||
| 21:35:25 | 28,575 € | 50 | 1.429 € | 100.027 | 2,88 M € | ||
| 21:34:17 | 28,585 € | 500 | 14.293 € | 99.977 | 2,87 M € | ||
| 21:31:40 | 28,545 € | 75 | 2.141 € | 99.477 | 2,86 M € | ||
| 21:28:11 | 28,595 € | 15 | 429 € | 99.402 | 2,86 M € | ||
| 21:23:07 | 28,55 € | 10 | 286 € | 99.387 | 2,86 M € | ||
| 21:20:15 | 28,585 € | 35 | 1.000 € | 99.377 | 2,86 M € | ||
| 21:19:56 | 28,585 € | 22 | 629 € | 99.342 | 2,86 M € | ||
| 21:16:46 | 28,585 € | 18 | 515 € | 99.320 | 2,86 M € | ||
| 21:14:09 | 28,595 € | 70 | 2.002 € | 99.302 | 2,86 M € | ||
| 21:13:03 | 28,59 € | 500 | 14.295 € | 99.232 | 2,85 M € | ||
| 21:09:11 | 28,59 € | 4 | 114 € | 98.732 | 2,84 M € | ||
| 21:08:33 | 28,59 € | 36 | 1.029 € | 98.728 | 2,84 M € | ||
| 21:07:41 | 28,59 € | 50 | 1.430 € | 98.692 | 2,84 M € | ||
| 21:07:00 | 28,59 € | 20 | 572 € | 98.642 | 2,84 M € | ||
| 21:06:53 | 28,59 € | 35 | 1.001 € | 98.622 | 2,84 M € | ||
| 21:06:22 | 28,59 € | 28 | 801 € | 98.587 | 2,84 M € | ||
| 21:04:18 | 28,57 € | 175 | 5.000 € | 98.559 | 2,83 M € | ||
| 21:02:24 | 28,57 € | 100 | 2.857 € | 98.384 | 2,83 M € | ||
| 21:01:09 | 28,56 € | 50 | 1.428 € | 98.284 | 2,83 M € | ||
| 20:59:25 | 28,565 € | 12 | 343 € | 98.234 | 2,82 M € | ||
| 20:58:17 | 28,58 € | 130 | 3.715 € | 98.222 | 2,82 M € | ||
| 20:56:56 | 28,60 € | 20 | 572 € | 98.092 | 2,82 M € | ||
| 20:54:22 | 28,59 € | 15 | 429 € | 98.072 | 2,82 M € | ||
| 20:53:50 | 28,60 € | 250 | 7.150 € | 98.057 | 2,82 M € | ||
| 20:53:34 | 28,61 € | 10 | 286 € | 97.807 | 2,81 M € | ||
| 20:51:26 | 28,63 € | 73 | 2.090 € | 97.797 | 2,81 M € | ||
| 20:49:39 | 28,64 € | 70 | 2.005 € | 97.724 | 2,81 M € | ||
| 20:47:15 | 28,65 € | 500 | 14.325 € | 97.654 | 2,81 M € | ||
| 20:45:11 | 28,605 € | 10 | 286 € | 97.154 | 2,79 M € | ||
| 20:44:38 | 28,64 € | 230 | 6.587 € | 97.144 | 2,79 M € | ||
| 20:42:38 | 28,64 € | 90 | 2.578 € | 96.914 | 2,79 M € | ||
| 20:37:17 | 28,63 € | 8 | 229 € | 96.824 | 2,78 M € | ||
| 20:36:24 | 28,625 € | 5 | 143 € | 96.816 | 2,78 M € | ||
| 20:29:41 | 28,605 € | 2 | 57 € | 96.811 | 2,78 M € | ||
| 20:27:50 | 28,625 € | 50 | 1.431 € | 96.809 | 2,78 M € | ||
| 20:26:23 | 28,625 € | 50 | 1.431 € | 96.759 | 2,78 M € | ||
| 20:24:41 | 28,61 € | 65 | 1.860 € | 96.709 | 2,78 M € | ||
| 20:23:53 | 28,61 € | 4 | 114 € | 96.644 | 2,78 M € | ||
| 20:23:02 | 28,59 € | 1 | 29 € | 96.640 | 2,78 M € | ||
| 20:21:36 | 28,60 € | 350 | 10.010 € | 96.639 | 2,78 M € | ||
| 20:20:37 | 28,605 € | 5 | 143 € | 96.289 | 2,77 M € | ||
| 20:20:13 | 28,62 € | 34 | 973 € | 96.284 | 2,77 M € | ||
| 20:12:11 | 28,63 € | 16 | 458 € | 96.250 | 2,77 M € | ||
| 20:11:12 | 28,62 € | 65 | 1.860 € | 96.234 | 2,77 M € | ||
| 20:09:47 | 28,63 € | 400 | 11.452 € | 96.169 | 2,77 M € | ||
| 20:09:42 | 28,63 € | 1 | 29 € | 95.769 | 2,75 M € | ||
| 20:04:42 | 28,625 € | 70 | 2.004 € | 95.768 | 2,75 M € | ||
| 20:03:21 | 28,615 € | 21 | 601 € | 95.698 | 2,75 M € | ||
| 19:57:41 | 28,58 € | 100 | 2.858 € | 95.677 | 2,75 M € | ||
| 19:48:44 | 28,595 € | 75 | 2.145 € | 95.577 | 2,75 M € | ||
| 19:47:34 | 28,595 € | 25 | 715 € | 95.502 | 2,75 M € | ||
| 19:46:05 | 28,595 € | 5 | 143 € | 95.477 | 2,75 M € | ||
| 19:44:26 | 28,595 € | 350 | 10.008 € | 95.472 | 2,75 M € | ||
| 19:43:31 | 28,595 € | 22 | 629 € | 95.122 | 2,74 M € | ||
| 19:37:28 | 28,59 € | 2.100 | 60 T € | 95.100 | 2,74 M € | ||
| 19:35:40 | 28,61 € | 10 | 286 € | 93.000 | 2,68 M € | ||
| 19:34:30 | 28,575 € | 5 | 143 € | 92.990 | 2,67 M € | ||
| 19:34:12 | 28,575 € | 201 | 5.744 € | 92.985 | 2,67 M € | ||
| 19:33:56 | 28,61 € | 13 | 372 € | 92.784 | 2,67 M € | ||
| 19:25:58 | 28,585 € | 1.000 | 28.585 € | 92.771 | 2,67 M € | ||
| 19:24:40 | 28,595 € | 25 | 715 € | 91.771 | 2,64 M € | ||
| 19:22:24 | 28,58 € | 8 | 229 € | 91.746 | 2,64 M € | ||
| 19:21:15 | 28,57 € | 20 | 571 € | 91.738 | 2,64 M € | ||
| 19:11:17 | 28,535 € | 65 | 1.855 € | 91.718 | 2,64 M € | ||
| 19:09:59 | 28,575 € | 350 | 10.001 € | 91.653 | 2,64 M € | ||
| 19:05:53 | 28,585 € | 192 | 5.488 € | 91.303 | 2,63 M € | ||
| 19:05:03 | 28,555 € | 50 | 1.428 € | 91.111 | 2,62 M € | ||
| 19:04:03 | 28,555 € | 20 | 571 € | 91.061 | 2,62 M € | ||
| 18:58:38 | 28,58 € | 35 | 1.000 € | 91.041 | 2,62 M € | ||
| 18:54:42 | 28,58 € | 45 | 1.286 € | 91.006 | 2,62 M € | ||
| 18:53:34 | 28,585 € | 50 | 1.429 € | 90.961 | 2,62 M € | ||
| 18:52:19 | 28,59 € | 4 | 114 € | 90.911 | 2,62 M € | ||
| 18:50:12 | 28,60 € | 100 | 2.860 € | 90.907 | 2,62 M € | ||
| 18:48:57 | 28,60 € | 4 | 114 € | 90.807 | 2,61 M € | ||
| 18:48:18 | 28,59 € | 160 | 4.574 € | 90.803 | 2,61 M € | ||
| 18:48:13 | 28,59 € | 60 | 1.715 € | 90.643 | 2,61 M € | ||
| 18:48:06 | 28,59 € | 40 | 1.144 € | 90.583 | 2,61 M € | ||
| 18:46:24 | 28,59 € | 20 | 572 € | 90.543 | 2,60 M € | ||
| 18:45:31 | 28,59 € | 75 | 2.144 € | 90.523 | 2,60 M € | ||
| 18:45:26 | 28,555 € | 4 | 114 € | 90.448 | 2,60 M € | ||
| 18:44:58 | 28,555 € | 33 | 942 € | 90.444 | 2,60 M € | ||
| 18:43:26 | 28,555 € | 50 | 1.428 € | 90.411 | 2,60 M € | ||
| 18:36:46 | 28,54 € | 1 | 29 € | 90.361 | 2,60 M € | ||
| 18:36:12 | 28,575 € | 200 | 5.715 € | 90.360 | 2,60 M € | ||
| 18:35:28 | 28,545 € | 55 | 1.570 € | 90.160 | 2,59 M € | ||
| 18:34:30 | 28,575 € | 1.000 | 28.575 € | 90.105 | 2,59 M € | ||
| 18:33:01 | 28,585 € | 250 | 7.146 € | 89.105 | 2,56 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
