Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,122 € | -0,61% | 2,135 € | 1.000 | 95.213 | 2,121 - 2,159 € | 18:32:23 | Hist. Kurse | |||
| 2,119 € | -0,70% | 2,134 € | 0 | 14.161 | 2,119 - 2,159 € | 19:43:28 | Hist. Kurse | |||
| 2,119 € | -0,75% | 2,135 € | 0 | 0 | 2,118 - 2,1685 € | 20:02:06 | Hist. Kurse | |||
| 2,138 € | +0,52% | 2,127 € | 0 | 0 | 2,138 - 2,138 € | 07:57:26 | Hist. Kurse | |||
Nasdaq OTC Other | 2,30 $ | +4,07% | 2,21 $ | 199 | 8.370 | 2,30 - 2,30 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 2,128 € | +0,33% | 2,121 € | 400 | 5.880 | 2,099 - 2,15 € | 15:58:03 | Hist. Kurse | |||
Wien | 2,14 € | +0,99% | 2,119 € | 1.000 | 1.000 | 2,14 - 2,14 € | 09:05:17 | Hist. Kurse | |||
Xetra | 2,103 € | -1,41% | 2,133 € | 0 | 602 | 2,103 - 2,15 € | 17:35:39 | Hist. Kurse | |||
Düsseldorf | 2,091 € | G | -1,18% | 2,116 € | 0 | 0 | 2,091 - 2,135 € | 19:31:31 | Hist. Kurse | ||
München | 2,126 € | G | +0,52% | 2,115 € | 0 | 0 | 2,126 - 2,126 € | 08:00:14 | Hist. Kurse | ||
Stuttgart | 2,129 € | +0,71% | 2,114 € | 0 | 0 | 2,127 - 2,129 € | 13:04:07 | Hist. Kurse | |||
Berlin | 2,126 € | G | +0,52% | 2,115 € | 0 | 0 | 2,126 - 2,126 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.728 | 2,11 € | 2,12 € | 4.728 | 0,47% | 20:02:06 | |
| 2.500 | 2,097 € | 2,121 € | 2.500 | 1,14% | 20:02:06 | |
| 2.400 | 2,097 € | 2,121 € | 2.400 | 1,14% | 20:02:06 | |
| 0 | 2,097 € | 2,141 € | 0 | 2,10% | 20:02:06 | |
| 2.500 | 2,098 € | 2,12 € | 35.000 | 1,05% | 19:06:35 | |
| 1 | 2,097 € | 2,121 € | 1 | 1,14% | 19:06:36 | |
| 2.500 | 2,097 € | 2,121 € | 2.500 | 1,14% | 19:06:35 | |
| 2.400 | 2,095 € | 2,125 € | 2.400 | 1,43% | 17:36:56 | |
| 0 | 2,114 € | 2,145 € | 0 | 1,47% | 17:50:05 | |
| 2.400 | 2,09 € | 2,128 € | 2.400 | 1,82% | 19:31:35 | |
| | | | | |
Gesamtvolumen | 115.856 Stück | Höchster Spread (L&S RT) | 2,10% | |
Gesamtumsatz | 248.432 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (Gettex, 09:54:47) | 2,159 € | |||
Tagestief (Düsseldorf, 19:31:31) | 2,091 € |
Gesamtvolumen | 115.856 Stück | Höchster Spread (L&S RT) | 2,10% | |
Gesamtumsatz | 248.432 € | Niedrigster Spread (Gettex) | 0,47% | |
Tageshoch (Gettex, 09:54:47) | 2,159 € | |||
Tagestief (Düsseldorf, 19:31:31) | 2,091 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |