Top-News
Orderbuch Intest
Aktie
WKN: 907551 ISIN: US4611471008 US-Symbol: INTT
9.6
9,65
€
+0,05 €
+0,52%
09.05.24 08:03:31
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:25 | 10,01 $ | 200 | 2.002 $ | 8.304 | 84 T $ | ||
| 21:57:25 | 10,01 $ | 100 | 1.001 $ | 8.104 | 82 T $ | ||
| 21:57:25 | 10,01 $ | 100 | 1.001 $ | 8.004 | 81 T $ | ||
| 21:57:25 | 10,01 $ | 200 | 2.002 $ | 7.904 | 80 T $ | ||
| 21:56:00 | 10,03 $ | 147 | 1.474 $ | 7.704 | 78 T $ | ||
| 21:56:00 | 10,03 $ | 100 | 1.003 $ | 7.557 | 76 T $ | ||
| 21:56:00 | 10,03 $ | 100 | 1.003 $ | 7.457 | 75 T $ | ||
| 21:52:01 | 10,05 $ | 140 | 1.407 $ | 7.357 | 74 T $ | ||
| 21:52:01 | 10,05 $ | 120 | 1.206 $ | 7.217 | 73 T $ | ||
| 21:50:45 | 10,04 $ | 100 | 1.004 $ | 7.097 | 72 T $ | ||
| 21:50:44 | 10,04 $ | 100 | 1.004 $ | 6.997 | 71 T $ | ||
| 21:50:44 | 10,04 $ | 100 | 1.004 $ | 6.897 | 70 T $ | ||
| 21:50:44 | 10,04 $ | 100 | 1.004 $ | 6.797 | 69 T $ | ||
| 21:50:44 | 10,04 $ | 100 | 1.004 $ | 6.697 | 68 T $ | ||
| 21:50:44 | 10,04 $ | 100 | 1.004 $ | 6.597 | 67 T $ | ||
| 21:50:44 | 10,03 $ | 108 | 1.083 $ | 6.497 | 66 T $ | ||
| 21:50:44 | 10,02 $ | 200 | 2.004 $ | 6.389 | 64 T $ | ||
| 21:50:40 | 10,02 $ | 100 | 1.002 $ | 6.189 | 62 T $ | ||
| 21:49:30 | 10,025 $ | 103 | 1.033 $ | 6.089 | 61 T $ | ||
| 21:49:21 | 10,025 $ | 323 | 3.238 $ | 5.986 | 60 T $ | ||
| 21:47:03 | 10,03 $ | 100 | 1.003 $ | 5.663 | 57 T $ | ||
| 21:46:11 | 10,03 $ | 100 | 1.003 $ | 5.563 | 56 T $ | ||
| 21:44:30 | 10,03 $ | 100 | 1.003 $ | 5.463 | 55 T $ | ||
| 21:42:48 | 10,03 $ | 100 | 1.003 $ | 5.363 | 54 T $ | ||
| 21:42:48 | 10,03 $ | 100 | 1.003 $ | 5.263 | 53 T $ | ||
| 21:42:48 | 10,04 $ | 100 | 1.004 $ | 5.163 | 52 T $ | ||
| 21:42:48 | 10,04 $ | 200 | 2.008 $ | 5.063 | 51 T $ | ||
| 21:40:13 | 10,00 $ | 292 | 2.920 $ | 4.863 | 49.192 $ | ||
| 21:28:15 | 10,05 $ | 100 | 1.005 $ | 4.571 | 46.272 $ | ||
| 21:28:15 | 10,05 $ | 100 | 1.005 $ | 4.471 | 45.267 $ | ||
| 21:28:15 | 10,05 $ | 100 | 1.005 $ | 4.371 | 44.262 $ | ||
| 21:28:15 | 10,04 $ | 200 | 2.008 $ | 4.271 | 43.257 $ | ||
| 21:24:16 | 10,03 $ | 100 | 1.003 $ | 4.071 | 41.249 $ | ||
| 20:36:32 | 10,15 $ | 100 | 1.015 $ | 3.971 | 40.246 $ | ||
| 20:34:34 | 10,125 $ | 100 | 1.013 $ | 3.871 | 39.231 $ | ||
| 20:34:34 | 10,13 $ | 100 | 1.013 $ | 3.771 | 38.218 $ | ||
| 20:32:07 | 10,16 $ | 100 | 1.016 $ | 3.671 | 37.205 $ | ||
| 20:29:33 | 10,15 $ | 100 | 1.015 $ | 3.571 | 36.189 $ | ||
| 20:20:47 | 10,13 $ | 100 | 1.013 $ | 3.471 | 35.174 $ | ||
| 20:19:08 | 10,12 $ | 100 | 1.012 $ | 3.371 | 34.161 $ | ||
| 20:19:08 | 10,11 $ | 100 | 1.011 $ | 3.271 | 33.149 $ | ||
| 19:40:05 | 10,04 $ | 100 | 1.004 $ | 3.171 | 32.138 $ | ||
| 19:37:24 | 10,02 $ | 100 | 1.002 $ | 3.071 | 31.134 $ | ||
| 19:37:04 | 9,99 $ | 100 | 999 $ | 2.971 | 30.132 $ | ||
| 19:37:04 | 9,99 $ | 153 | 1.528 $ | 2.871 | 29.133 $ | ||
| 19:22:35 | 10,03 $ | 100 | 1.003 $ | 2.718 | 27.605 $ | ||
| 18:19:41 | 10,15 $ | 371 | 3.766 $ | 2.618 | 26.602 $ | ||
| 18:19:41 | 10,15 $ | 129 | 1.309 $ | 2.247 | 22.836 $ | ||
| 18:18:29 | 10,16 $ | 116 | 1.179 $ | 2.118 | 21.527 $ | ||
| 18:18:29 | 10,16 $ | 100 | 1.016 $ | 2.002 | 20.348 $ | ||
| 18:18:29 | 10,16 $ | 100 | 1.016 $ | 1.902 | 19.332 $ | ||
| 17:31:37 | 10,15 $ | 100 | 1.015 $ | 1.802 | 18.316 $ | ||
| 17:31:37 | 10,15 $ | 100 | 1.015 $ | 1.702 | 17.301 $ | ||
| 17:31:37 | 10,15 $ | 100 | 1.015 $ | 1.602 | 16.286 $ | ||
| 17:31:37 | 10,12 $ | 100 | 1.012 $ | 1.502 | 15.271 $ | ||
| 17:31:37 | 10,12 $ | 100 | 1.012 $ | 1.402 | 14.259 $ | ||
| 17:31:37 | 10,12 $ | 100 | 1.012 $ | 1.302 | 13.247 $ | ||
| 17:31:37 | 10,12 $ | 100 | 1.012 $ | 1.202 | 12.235 $ | ||
| 17:31:21 | 10,11 $ | 100 | 1.011 $ | 1.102 | 11.223 $ | ||
| 17:30:11 | 10,08 $ | 100 | 1.008 $ | 1.002 | 10.212 $ | ||
| 16:42:23 | 10,31 $ | 100 | 1.031 $ | 902 | 9.204 $ | ||
| 16:38:57 | 10,29 $ | 100 | 1.029 $ | 802 | 8.173 $ | ||
| 16:38:57 | 10,29 $ | 100 | 1.029 $ | 702 | 7.144 $ | ||
| 16:37:22 | 10,31 $ | 100 | 1.031 $ | 602 | 6.115 $ | ||
| 16:36:27 | 10,295 $ | 100 | 1.030 $ | 502 | 5.084 $ | ||
| 16:29:31 | 10,19 $ | 100 | 1.019 $ | 402 | 4.055 $ | ||
| 16:29:20 | 10,18 $ | 100 | 1.018 $ | 302 | 3.036 $ | ||
| 16:17:24 | 9,98 $ | 100 | 998 $ | 202 | 2.018 $ | ||
| 16:16:01 | 9,99 $ | 100 | 999 $ | 102 | 1.020 $ | ||
| 15:44:45 | 10,33 $ | 2 | 21 $ | 2 | 21 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
