Top-News
Orderbuch IONOS Group SE
Aktie
WKN: A3E00M ISIN: DE000A3E00M1
25.8
25,85 €
+0,05 €
+0,19%
21.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
140,00 Mio.
Marktkapitalisierung *
3,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,33:
ME7C3Z
Orderbuch, Stand 21.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:16 | 25,90 € | 16.941 | 439 T € | 61.454 | 1,59 M € | ||
| 17:35:16 | 25,90 € | 16.941 | 439 T € | 44.513 | 1,15 M € | ||
| 17:29:56 | 25,85 € | 15 | 388 € | 27.572 | 0,71 M € | ||
| 17:29:56 | 25,85 € | 10 | 259 € | 27.557 | 0,71 M € | ||
| 17:29:55 | 25,85 € | 5 | 129 € | 27.547 | 0,71 M € | ||
| 17:29:55 | 25,85 € | 3 | 78 € | 27.542 | 0,71 M € | ||
| 17:27:59 | 25,90 € | 10 | 259 € | 27.539 | 0,71 M € | ||
| 17:19:32 | 25,90 € | 568 | 14.711 € | 27.529 | 0,71 M € | ||
| 17:15:00 | 25,90 € | 95 | 2.461 € | 26.961 | 0,69 M € | ||
| 17:15:00 | 25,85 € | 64 | 1.654 € | 26.866 | 0,69 M € | ||
| 17:14:36 | 25,85 € | 357 | 9.228 € | 26.802 | 0,69 M € | ||
| 17:13:36 | 25,80 € | 100 | 2.580 € | 26.445 | 0,68 M € | ||
| 17:13:36 | 25,80 € | 89 | 2.296 € | 26.345 | 0,68 M € | ||
| 17:13:36 | 25,80 € | 67 | 1.729 € | 26.256 | 0,68 M € | ||
| 17:13:36 | 25,80 € | 5 | 129 € | 26.189 | 0,67 M € | ||
| 17:13:36 | 25,80 € | 134 | 3.457 € | 26.184 | 0,67 M € | ||
| 17:06:12 | 25,75 € | 6 | 155 € | 26.050 | 0,67 M € | ||
| 17:04:13 | 25,75 € | 88 | 2.266 € | 26.044 | 0,67 M € | ||
| 17:04:13 | 25,80 € | 1.028 | 26.522 € | 25.956 | 0,67 M € | ||
| 16:58:35 | 25,75 € | 1 | 26 € | 24.928 | 0,64 M € | ||
| 16:58:35 | 25,75 € | 59 | 1.519 € | 24.927 | 0,64 M € | ||
| 16:57:38 | 25,75 € | 28 | 721 € | 24.868 | 0,64 M € | ||
| 16:52:08 | 25,80 € | 839 | 21.646 € | 24.840 | 0,64 M € | ||
| 16:52:08 | 25,80 € | 102 | 2.632 € | 24.001 | 0,62 M € | ||
| 16:52:08 | 25,80 € | 385 | 9.933 € | 23.899 | 0,62 M € | ||
| 16:52:08 | 25,80 € | 138 | 3.560 € | 23.514 | 0,61 M € | ||
| 16:52:08 | 25,80 € | 175 | 4.515 € | 23.376 | 0,60 M € | ||
| 16:52:08 | 25,80 € | 175 | 4.515 € | 23.201 | 0,60 M € | ||
| 16:52:08 | 25,80 € | 175 | 4.515 € | 23.026 | 0,59 M € | ||
| 16:52:08 | 25,80 € | 248 | 6.398 € | 22.851 | 0,59 M € | ||
| 16:51:16 | 25,80 € | 1 | 26 € | 22.603 | 0,58 M € | ||
| 16:39:59 | 25,75 € | 100 | 2.575 € | 22.602 | 0,58 M € | ||
| 16:36:19 | 25,70 € | 13 | 334 € | 22.502 | 0,58 M € | ||
| 16:27:32 | 25,75 € | 107 | 2.755 € | 22.489 | 0,58 M € | ||
| 16:27:32 | 25,75 € | 92 | 2.369 € | 22.382 | 0,58 M € | ||
| 16:27:32 | 25,75 € | 894 | 23.021 € | 22.290 | 0,57 M € | ||
| 16:27:32 | 25,75 € | 4 | 103 € | 21.396 | 0,55 M € | ||
| 16:18:47 | 25,75 € | 178 | 4.584 € | 21.392 | 0,55 M € | ||
| 16:18:47 | 25,70 € | 142 | 3.649 € | 21.214 | 0,55 M € | ||
| 16:18:47 | 25,70 € | 485 | 12.465 € | 21.072 | 0,54 M € | ||
| 16:18:47 | 25,70 € | 175 | 4.498 € | 20.587 | 0,53 M € | ||
| 16:18:47 | 25,70 € | 111 | 2.853 € | 20.412 | 0,53 M € | ||
| 16:18:47 | 25,70 € | 25 | 643 € | 20.301 | 0,52 M € | ||
| 16:18:47 | 25,70 € | 331 | 8.507 € | 20.276 | 0,52 M € | ||
| 16:17:04 | 25,65 € | 360 | 9.234 € | 19.945 | 0,51 M € | ||
| 16:17:00 | 25,65 € | 2 | 51 € | 19.585 | 0,50 M € | ||
| 16:16:58 | 25,65 € | 103 | 2.642 € | 19.583 | 0,50 M € | ||
| 16:16:56 | 25,65 € | 100 | 2.565 € | 19.480 | 0,50 M € | ||
| 16:16:51 | 25,70 € | 4 | 103 € | 19.380 | 499 T € | ||
| 16:16:51 | 25,65 € | 76 | 1.949 € | 19.376 | 499 T € | ||
| 16:06:10 | 25,60 € | 1 | 26 € | 19.300 | 497 T € | ||
| 15:59:54 | 25,60 € | 12 | 307 € | 19.299 | 497 T € | ||
| 15:51:36 | 25,60 € | 47 | 1.203 € | 19.287 | 497 T € | ||
| 15:41:32 | 25,65 € | 1 | 26 € | 19.240 | 496 T € | ||
| 15:41:32 | 25,60 € | 16 | 410 € | 19.239 | 496 T € | ||
| 15:41:30 | 25,65 € | 1.692 | 43.400 € | 19.223 | 495 T € | ||
| 15:41:01 | 25,70 € | 250 | 6.425 € | 17.531 | 452 T € | ||
| 15:39:12 | 25,60 € | 55 | 1.408 € | 17.281 | 445 T € | ||
| 15:39:12 | 25,60 € | 124 | 3.174 € | 17.226 | 444 T € | ||
| 15:39:12 | 25,65 € | 234 | 6.002 € | 17.102 | 441 T € | ||
| 15:39:12 | 25,70 € | 288 | 7.402 € | 16.868 | 435 T € | ||
| 15:39:12 | 25,70 € | 10 | 257 € | 16.580 | 427 T € | ||
| 15:39:12 | 25,70 € | 52 | 1.336 € | 16.570 | 427 T € | ||
| 15:39:12 | 25,70 € | 525 | 13.493 € | 16.518 | 426 T € | ||
| 15:39:12 | 25,70 € | 525 | 13.493 € | 15.993 | 412 T € | ||
| 15:39:12 | 25,70 € | 99 | 2.544 € | 15.468 | 399 T € | ||
| 15:39:12 | 25,70 € | 350 | 8.995 € | 15.369 | 396 T € | ||
| 15:32:59 | 25,70 € | 1.000 | 25.700 € | 15.019 | 387 T € | ||
| 15:23:07 | 25,80 € | 91 | 2.348 € | 14.019 | 362 T € | ||
| 15:23:06 | 25,75 € | 134 | 3.451 € | 13.928 | 359 T € | ||
| 15:09:34 | 25,75 € | 15 | 386 € | 13.794 | 356 T € | ||
| 15:09:34 | 25,75 € | 51 | 1.313 € | 13.779 | 355 T € | ||
| 15:09:34 | 25,75 € | 294 | 7.571 € | 13.728 | 354 T € | ||
| 15:09:34 | 25,75 € | 300 | 7.725 € | 13.434 | 347 T € | ||
| 15:09:07 | 25,75 € | 116 | 2.987 € | 13.134 | 339 T € | ||
| 15:09:07 | 25,75 € | 690 | 17.768 € | 13.018 | 336 T € | ||
| 15:09:07 | 25,75 € | 22 | 567 € | 12.328 | 318 T € | ||
| 14:52:04 | 25,75 € | 4 | 103 € | 12.306 | 317 T € | ||
| 14:00:42 | 25,65 € | 2 | 51 € | 12.302 | 317 T € | ||
| 14:00:39 | 25,65 € | 150 | 3.848 € | 12.300 | 317 T € | ||
| 13:43:14 | 25,70 € | 47 | 1.208 € | 12.150 | 313 T € | ||
| 13:43:14 | 25,70 € | 132 | 3.392 € | 12.103 | 312 T € | ||
| 13:43:13 | 25,70 € | 316 | 8.121 € | 11.971 | 309 T € | ||
| 13:43:13 | 25,70 € | 224 | 5.757 € | 11.655 | 301 T € | ||
| 13:26:31 | 25,60 € | 700 | 17.920 € | 11.431 | 295 T € | ||
| 13:02:28 | 25,65 € | 179 | 4.591 € | 10.731 | 277 T € | ||
| 12:36:19 | 25,65 € | 100 | 2.565 € | 10.552 | 272 T € | ||
| 12:29:15 | 25,65 € | 464 | 11.902 € | 10.452 | 270 T € | ||
| 12:09:39 | 25,75 € | 4 | 103 € | 9.988 | 258 T € | ||
| 11:07:37 | 25,75 € | 34 | 876 € | 9.984 | 258 T € | ||
| 11:07:37 | 25,75 € | 4 | 103 € | 9.950 | 257 T € | ||
| 10:59:45 | 25,75 € | 90 | 2.318 € | 9.946 | 257 T € | ||
| 10:59:18 | 25,70 € | 69 | 1.773 € | 9.856 | 255 T € | ||
| 10:59:18 | 25,70 € | 99 | 2.544 € | 9.787 | 253 T € | ||
| 10:59:18 | 25,70 € | 90 | 2.313 € | 9.688 | 250 T € | ||
| 10:59:18 | 25,70 € | 84 | 2.159 € | 9.598 | 248 T € | ||
| 10:56:51 | 25,65 € | 100 | 2.565 € | 9.514 | 246 T € | ||
| 10:56:51 | 25,65 € | 62 | 1.590 € | 9.414 | 243 T € | ||
| 10:56:51 | 25,70 € | 525 | 13.493 € | 9.352 | 242 T € | ||
| 10:56:51 | 25,70 € | 525 | 13.493 € | 8.827 | 228 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
