Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 8,885 $ | 38 | 338 $ | 64.693 | 0,58 M $ | ||
21:59:13 | 8,885 $ | 200 | 1.777 $ | 64.655 | 0,58 M $ | ||
21:59:13 | 8,89 $ | 400 | 3.556 $ | 64.455 | 0,58 M $ | ||
21:59:13 | 8,89 $ | 100 | 889 $ | 64.055 | 0,57 M $ | ||
21:59:13 | 8,89 $ | 265 | 2.356 $ | 63.955 | 0,57 M $ | ||
21:59:13 | 8,89 $ | 535 | 4.756 $ | 63.690 | 0,57 M $ | ||
21:57:59 | 8,91 $ | 113 | 1.007 $ | 63.155 | 0,56 M $ | ||
21:57:59 | 8,91 $ | 100 | 891 $ | 63.042 | 0,56 M $ | ||
21:57:59 | 8,91 $ | 200 | 1.782 $ | 62.942 | 0,56 M $ | ||
21:57:59 | 8,91 $ | 1.200 | 10.692 $ | 62.742 | 0,56 M $ | ||
21:57:24 | 8,915 $ | 200 | 1.783 $ | 61.542 | 0,55 M $ | ||
21:57:24 | 8,915 $ | 100 | 891 $ | 61.342 | 0,55 M $ | ||
21:57:08 | 8,915 $ | 100 | 891 $ | 61.242 | 0,55 M $ | ||
21:53:51 | 8,925 $ | 100 | 893 $ | 61.142 | 0,55 M $ | ||
21:50:02 | 8,94 $ | 119 | 1.064 $ | 61.042 | 0,55 M $ | ||
21:49:34 | 8,935 $ | 200 | 1.787 $ | 60.923 | 0,54 M $ | ||
21:49:28 | 8,94 $ | 100 | 894 $ | 60.723 | 0,54 M $ | ||
21:48:52 | 8,94 $ | 1.013 | 9.056 $ | 60.623 | 0,54 M $ | ||
21:48:52 | 8,94 $ | 300 | 2.682 $ | 59.610 | 0,53 M $ | ||
21:48:52 | 8,94 $ | 100 | 894 $ | 59.310 | 0,53 M $ | ||
21:48:52 | 8,94 $ | 600 | 5.364 $ | 59.210 | 0,53 M $ | ||
21:47:42 | 8,945 $ | 100 | 895 $ | 58.610 | 0,52 M $ | ||
21:47:42 | 8,94 $ | 200 | 1.788 $ | 58.510 | 0,52 M $ | ||
21:47:42 | 8,94 $ | 931 | 8.323 $ | 58.310 | 0,52 M $ | ||
21:47:42 | 8,93 $ | 200 | 1.786 $ | 57.379 | 0,51 M $ | ||
21:47:42 | 8,93 $ | 300 | 2.679 $ | 57.179 | 0,51 M $ | ||
21:47:42 | 8,93 $ | 958 | 8.555 $ | 56.879 | 0,51 M $ | ||
21:47:42 | 8,93 $ | 200 | 1.786 $ | 55.921 | 500 T $ | ||
21:47:42 | 8,925 $ | 117 | 1.044 $ | 55.721 | 498 T $ | ||
21:47:42 | 8,925 $ | 100 | 893 $ | 55.604 | 497 T $ | ||
21:47:32 | 8,925 $ | 100 | 893 $ | 55.504 | 496 T $ | ||
21:46:57 | 8,95 $ | 800 | 7.160 $ | 55.404 | 495 T $ | ||
21:46:57 | 8,95 $ | 100 | 895 $ | 54.604 | 488 T $ | ||
21:46:57 | 8,95 $ | 600 | 5.370 $ | 54.504 | 487 T $ | ||
21:46:57 | 8,945 $ | 100 | 895 $ | 53.904 | 482 T $ | ||
21:46:57 | 8,945 $ | 300 | 2.684 $ | 53.804 | 481 T $ | ||
21:46:57 | 8,945 $ | 728 | 6.512 $ | 53.504 | 478 T $ | ||
21:46:57 | 8,945 $ | 300 | 2.684 $ | 52.776 | 472 T $ | ||
21:44:56 | 8,97 $ | 100 | 897 $ | 52.476 | 469 T $ | ||
21:43:50 | 8,96 $ | 182 | 1.631 $ | 52.376 | 468 T $ | ||
21:43:49 | 8,96 $ | 100 | 896 $ | 52.194 | 466 T $ | ||
21:43:49 | 8,96 $ | 100 | 896 $ | 52.094 | 465 T $ | ||
21:43:49 | 8,96 $ | 100 | 896 $ | 51.994 | 465 T $ | ||
21:43:49 | 8,96 $ | 100 | 896 $ | 51.894 | 464 T $ | ||
21:43:49 | 8,96 $ | 867 | 7.768 $ | 51.794 | 463 T $ | ||
21:43:49 | 8,96 $ | 100 | 896 $ | 50.927 | 455 T $ | ||
21:43:49 | 8,96 $ | 100 | 896 $ | 50.827 | 454 T $ | ||
21:42:10 | 8,955 $ | 100 | 896 $ | 50.727 | 453 T $ | ||
21:41:13 | 8,95 $ | 300 | 2.685 $ | 50.627 | 452 T $ | ||
21:41:13 | 8,95 $ | 100 | 895 $ | 50.327 | 450 T $ | ||
21:41:13 | 8,95 $ | 863 | 7.724 $ | 50.227 | 449 T $ | ||
21:41:13 | 8,95 $ | 200 | 1.790 $ | 49.364 | 441 T $ | ||
21:41:13 | 8,95 $ | 100 | 895 $ | 49.164 | 439 T $ | ||
21:41:13 | 8,95 $ | 200 | 1.790 $ | 49.064 | 438 T $ | ||
21:41:13 | 8,95 $ | 100 | 895 $ | 48.864 | 437 T $ | ||
21:40:43 | 8,945 $ | 400 | 3.578 $ | 48.764 | 436 T $ | ||
21:40:08 | 8,945 $ | 100 | 895 $ | 48.364 | 432 T $ | ||
21:35:08 | 8,955 $ | 100 | 896 $ | 48.264 | 431 T $ | ||
21:35:08 | 8,955 $ | 200 | 1.791 $ | 48.164 | 430 T $ | ||
21:34:41 | 8,96 $ | 231 | 2.070 $ | 47.964 | 428 T $ | ||
21:34:41 | 8,96 $ | 400 | 3.584 $ | 47.733 | 426 T $ | ||
21:34:41 | 8,96 $ | 100 | 896 $ | 47.333 | 423 T $ | ||
21:34:41 | 8,96 $ | 700 | 6.272 $ | 47.233 | 422 T $ | ||
21:34:41 | 8,96 $ | 1.300 | 11.648 $ | 46.533 | 416 T $ | ||
21:34:41 | 8,96 $ | 118 | 1.057 $ | 45.233 | 404 T $ | ||
21:34:41 | 8,96 $ | 582 | 5.215 $ | 45.115 | 403 T $ | ||
21:34:41 | 8,965 $ | 200 | 1.793 $ | 44.533 | 398 T $ | ||
21:34:28 | 8,96 $ | 200 | 1.792 $ | 44.333 | 396 T $ | ||
21:34:22 | 8,945 $ | 582 | 5.206 $ | 44.133 | 394 T $ | ||
21:34:19 | 8,945 $ | 582 | 5.206 $ | 43.551 | 389 T $ | ||
21:34:19 | 8,94 $ | 100 | 894 $ | 42.969 | 384 T $ | ||
21:34:19 | 8,94 $ | 750 | 6.705 $ | 42.869 | 383 T $ | ||
21:34:19 | 8,94 $ | 100 | 894 $ | 42.119 | 376 T $ | ||
21:34:19 | 8,94 $ | 100 | 894 $ | 42.019 | 375 T $ | ||
21:34:19 | 8,94 $ | 200 | 1.788 $ | 41.919 | 374 T $ | ||
21:34:19 | 8,94 $ | 100 | 894 $ | 41.719 | 373 T $ | ||
21:34:19 | 8,94 $ | 300 | 2.682 $ | 41.619 | 372 T $ | ||
21:33:50 | 8,935 $ | 100 | 894 $ | 41.319 | 369 T $ | ||
21:32:02 | 8,935 $ | 100 | 894 $ | 41.219 | 368 T $ | ||
21:29:59 | 8,945 $ | 100 | 895 $ | 41.119 | 367 T $ | ||
21:29:59 | 8,94 $ | 694 | 6.204 $ | 41.019 | 366 T $ | ||
21:29:59 | 8,94 $ | 500 | 4.470 $ | 40.325 | 360 T $ | ||
21:29:59 | 8,94 $ | 100 | 894 $ | 39.825 | 356 T $ | ||
21:29:59 | 8,94 $ | 500 | 4.470 $ | 39.725 | 355 T $ | ||
21:28:09 | 8,94 $ | 100 | 894 $ | 39.225 | 350 T $ | ||
21:28:09 | 8,94 $ | 100 | 894 $ | 39.125 | 349 T $ | ||
21:28:09 | 8,94 $ | 293 | 2.619 $ | 39.025 | 348 T $ | ||
21:28:09 | 8,94 $ | 635 | 5.677 $ | 38.732 | 346 T $ | ||
21:28:09 | 8,94 $ | 100 | 894 $ | 38.097 | 340 T $ | ||
21:28:09 | 8,94 $ | 465 | 4.157 $ | 37.997 | 339 T $ | ||
21:22:42 | 8,93 $ | 190 | 1.697 $ | 37.532 | 335 T $ | ||
21:22:42 | 8,935 $ | 100 | 894 $ | 37.342 | 333 T $ | ||
21:21:36 | 8,93 $ | 136 | 1.214 $ | 37.242 | 333 T $ | ||
21:21:36 | 8,935 $ | 100 | 894 $ | 37.106 | 331 T $ | ||
21:21:36 | 8,935 $ | 100 | 894 $ | 37.006 | 330 T $ | ||
21:21:36 | 8,935 $ | 464 | 4.146 $ | 36.906 | 330 T $ | ||
21:21:36 | 8,94 $ | 200 | 1.788 $ | 36.442 | 325 T $ | ||
21:20:51 | 8,935 $ | 200 | 1.787 $ | 36.242 | 324 T $ | ||
21:18:58 | 8,95 $ | 100 | 895 $ | 36.042 | 322 T $ | ||
21:16:56 | 8,955 $ | 100 | 896 $ | 35.942 | 321 T $ |