Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 4,63 $ | 0 | 0 $ | 72.253 | 335 T $ | ||
21:59:46 | 4,625 $ | 100 | 463 $ | 72.253 | 335 T $ | ||
21:59:44 | 4,62 $ | 300 | 1.386 $ | 72.153 | 334 T $ | ||
21:59:30 | 4,63 $ | 200 | 926 $ | 71.853 | 333 T $ | ||
21:59:17 | 4,635 $ | 200 | 927 $ | 71.653 | 332 T $ | ||
21:59:17 | 4,635 $ | 200 | 927 $ | 71.453 | 331 T $ | ||
21:59:01 | 4,635 $ | 100 | 464 $ | 71.253 | 330 T $ | ||
21:55:08 | 4,64 $ | 700 | 3.248 $ | 71.153 | 330 T $ | ||
21:55:03 | 4,64 $ | 200 | 928 $ | 70.453 | 326 T $ | ||
21:55:01 | 4,64 $ | 200 | 928 $ | 70.253 | 325 T $ | ||
21:54:50 | 4,655 $ | 100 | 466 $ | 70.053 | 325 T $ | ||
21:54:50 | 4,655 $ | 100 | 466 $ | 69.953 | 324 T $ | ||
21:54:50 | 4,655 $ | 100 | 466 $ | 69.853 | 324 T $ | ||
21:54:50 | 4,655 $ | 100 | 466 $ | 69.753 | 323 T $ | ||
21:54:50 | 4,655 $ | 200 | 931 $ | 69.653 | 323 T $ | ||
21:54:50 | 4,655 $ | 200 | 931 $ | 69.453 | 322 T $ | ||
21:54:50 | 4,655 $ | 584 | 2.719 $ | 69.253 | 321 T $ | ||
21:54:50 | 4,655 $ | 200 | 931 $ | 68.669 | 318 T $ | ||
21:54:50 | 4,655 $ | 200 | 931 $ | 68.469 | 317 T $ | ||
21:54:50 | 4,655 $ | 1.500 | 6.983 $ | 68.269 | 316 T $ | ||
21:54:48 | 4,655 $ | 200 | 931 $ | 66.769 | 309 T $ | ||
21:54:46 | 4,655 $ | 100 | 466 $ | 66.569 | 308 T $ | ||
21:54:45 | 4,655 $ | 100 | 466 $ | 66.469 | 308 T $ | ||
21:54:45 | 4,655 $ | 100 | 466 $ | 66.369 | 307 T $ | ||
21:54:28 | 4,65 $ | 100 | 465 $ | 66.269 | 307 T $ | ||
21:53:13 | 4,65 $ | 100 | 465 $ | 66.169 | 306 T $ | ||
21:52:10 | 4,645 $ | 300 | 1.393 $ | 66.069 | 306 T $ | ||
21:51:59 | 4,645 $ | 149 | 692 $ | 65.769 | 305 T $ | ||
21:51:59 | 4,645 $ | 100 | 464 $ | 65.620 | 304 T $ | ||
21:51:27 | 4,645 $ | 163 | 757 $ | 65.520 | 303 T $ | ||
21:51:27 | 4,645 $ | 100 | 464 $ | 65.357 | 303 T $ | ||
21:50:34 | 4,645 $ | 100 | 464 $ | 65.257 | 302 T $ | ||
21:50:34 | 4,645 $ | 100 | 464 $ | 65.157 | 302 T $ | ||
21:50:34 | 4,645 $ | 100 | 464 $ | 65.057 | 301 T $ | ||
21:50:27 | 4,645 $ | 100 | 464 $ | 64.957 | 301 T $ | ||
21:49:48 | 4,635 $ | 100 | 464 $ | 64.857 | 300 T $ | ||
21:49:38 | 4,635 $ | 300 | 1.391 $ | 64.757 | 300 T $ | ||
21:49:38 | 4,635 $ | 131 | 607 $ | 64.457 | 299 T $ | ||
21:49:38 | 4,63 $ | 100 | 463 $ | 64.326 | 298 T $ | ||
21:49:38 | 4,63 $ | 100 | 463 $ | 64.226 | 297 T $ | ||
21:49:38 | 4,63 $ | 700 | 3.241 $ | 64.126 | 297 T $ | ||
21:49:38 | 4,63 $ | 200 | 926 $ | 63.426 | 294 T $ | ||
21:49:38 | 4,63 $ | 600 | 2.778 $ | 63.226 | 293 T $ | ||
21:49:38 | 4,63 $ | 700 | 3.241 $ | 62.626 | 290 T $ | ||
21:41:55 | 4,595 $ | 992 | 4.558 $ | 61.926 | 287 T $ | ||
21:34:25 | 4,595 $ | 100 | 460 $ | 60.934 | 282 T $ | ||
21:34:12 | 4,595 $ | 100 | 460 $ | 60.834 | 282 T $ | ||
21:33:25 | 4,595 $ | 100 | 460 $ | 60.734 | 281 T $ | ||
21:31:11 | 4,595 $ | 200 | 919 $ | 60.634 | 281 T $ | ||
21:29:21 | 4,60 $ | 300 | 1.380 $ | 60.434 | 280 T $ | ||
21:27:13 | 4,60 $ | 700 | 3.220 $ | 60.134 | 279 T $ | ||
21:26:26 | 4,605 $ | 100 | 461 $ | 59.434 | 275 T $ | ||
21:24:35 | 4,605 $ | 100 | 461 $ | 59.334 | 275 T $ | ||
21:24:10 | 4,605 $ | 100 | 461 $ | 59.234 | 274 T $ | ||
21:24:10 | 4,605 $ | 100 | 461 $ | 59.134 | 274 T $ | ||
21:23:42 | 4,605 $ | 100 | 461 $ | 59.034 | 274 T $ | ||
21:23:42 | 4,605 $ | 200 | 921 $ | 58.934 | 273 T $ | ||
21:23:35 | 4,61 $ | 100 | 461 $ | 58.734 | 272 T $ | ||
21:23:22 | 4,61 $ | 100 | 461 $ | 58.634 | 272 T $ | ||
21:22:49 | 4,61 $ | 100 | 461 $ | 58.534 | 271 T $ | ||
21:22:40 | 4,61 $ | 600 | 2.766 $ | 58.434 | 271 T $ | ||
21:21:00 | 4,61 $ | 100 | 461 $ | 57.834 | 268 T $ | ||
21:20:40 | 4,61 $ | 121 | 558 $ | 57.734 | 268 T $ | ||
21:18:14 | 4,615 $ | 100 | 462 $ | 57.613 | 267 T $ | ||
20:42:01 | 4,615 $ | 100 | 462 $ | 57.513 | 266 T $ | ||
20:40:49 | 4,615 $ | 100 | 462 $ | 57.413 | 266 T $ | ||
20:39:55 | 4,62 $ | 199 | 919 $ | 57.313 | 266 T $ | ||
20:39:54 | 4,62 $ | 200 | 924 $ | 57.114 | 265 T $ | ||
20:39:54 | 4,62 $ | 100 | 462 $ | 56.914 | 264 T $ | ||
20:36:19 | 4,62 $ | 300 | 1.386 $ | 56.814 | 263 T $ | ||
20:34:29 | 4,625 $ | 100 | 463 $ | 56.514 | 262 T $ | ||
20:31:51 | 4,625 $ | 100 | 463 $ | 56.414 | 261 T $ | ||
20:30:56 | 4,625 $ | 100 | 463 $ | 56.314 | 261 T $ | ||
20:29:53 | 4,625 $ | 125 | 578 $ | 56.214 | 260 T $ | ||
20:29:53 | 4,625 $ | 100 | 463 $ | 56.089 | 260 T $ | ||
20:29:53 | 4,625 $ | 200 | 925 $ | 55.989 | 259 T $ | ||
20:29:53 | 4,625 $ | 200 | 925 $ | 55.789 | 259 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 55.589 | 258 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 55.489 | 257 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 55.389 | 257 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 55.289 | 256 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 55.189 | 256 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 55.089 | 255 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 54.989 | 255 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 54.889 | 254 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 54.789 | 254 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 54.689 | 253 T $ | ||
20:29:45 | 4,625 $ | 100 | 463 $ | 54.589 | 253 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 54.489 | 253 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 54.389 | 252 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 54.289 | 252 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 54.189 | 251 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 54.089 | 251 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 53.989 | 250 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 53.889 | 250 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 53.789 | 249 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 53.689 | 249 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 53.589 | 248 T $ | ||
20:29:14 | 4,625 $ | 100 | 463 $ | 53.489 | 248 T $ | ||
20:29:07 | 4,625 $ | 100 | 463 $ | 53.389 | 247 T $ |