Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,42 € | -2,30% | 10,665 € | 1 | 5.899 | 10,17 - 10,725 € | 10.05.24 | Hist. Kurse | |||
| 10,43 € | -2,48% | 10,695 € | 0 | 2.470 | 10,18 - 10,78 € | 10.05.24 | Hist. Kurse | |||
| 10,19 € | -4,36% | 10,655 € | 80 | 80 | 10,19 - 10,53 € | 10.05.24 | Hist. Kurse | |||
| 10,40 € | +0,58% | 10,34 € | 0 | 0 | 10,34 - 10,40 € | 13:03:45 | Hist. Kurse | |||
Nasdaq | 11,22 $ | -1,75% | 11,42 $ | 66.610 | 502.351 | 11,155 - 11,30 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 11,22 $ | -1,58% | 11,40 $ | 100 | 17.477 | 11,20 - 11,29 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 11,30 $ | -1,22% | 11,44 $ | 100 | 973 | 11,19 - 11,30 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 10,615 € | +0,62% | 10,55 € | 148 | 148 | 10,435 - 10,615 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 10,195 € | G | -3,82% | 10,60 € | 0 | 0 | 10,16 - 10,60 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 10,455 € | +7,96% | 9,684 € | 0 | 0 | 10,455 - 10,53 € | 10.05.24 | Hist. Kurse | |||
München | 10,425 € | +3,32% | 10,09 € | 0 | 0 | 10,425 - 10,425 € | 10.05.24 | Hist. Kurse | |||
Berlin | 10,425 € | G | +4,04% | 10,02 € | 0 | 0 | 10,425 - 10,425 € | 10.05.24 | Hist. Kurse | ||
Wien | 10,37 € | +1,92% | 10,175 € | 173 | 0 | 10,37 - 10,37 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.070 | 10,385 € | 10,44 € | 1.070 | 0,53% | 10.05.24 | |
| 1.900 | 10,385 € | 10,455 € | 1.900 | 0,67% | 10.05.24 | |
| 338 | 10,37 € | 10,455 € | 335 | 0,82% | 10.05.24 | |
| 0 | 10,295 € | 10,505 € | 0 | 2,04% | 13:03:45 | |
| 338 | 10,37 € | 10,455 € | 335 | 0,82% | 10.05.24 | |
| 6 | 11,11 $ | 11,37 $ | 7 | 2,34% | 10.05.24 | |
| 2 | 11,02 $ | 11,52 $ | 2 | 4,54% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,53% | |
Tageshoch (L&S RT, 13:03:45) | 10,40 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,67% | |
Tageshoch (L&S RT, 13:03:45) | 10,40 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |