Top-News
Orderbuch ITM Power Plc.
Aktie
WKN: A0B57L ISIN: GB00B0130H42 US-Symbol: ITMPF
0.654
0,611 €
-0,043 €
-6,57%
18:36:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
616,88 Mio.
Marktkapitalisierung *
403,44 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:44:07 | 0,603 € | 0 | 0 € | 118.098 | 75 T € | ||
| 18:43:08 | 0,603 € | 481 | 290 € | 118.098 | 75 T € | ||
| 18:14:11 | 0,60 € | 0 | 0 € | 117.617 | 74 T € | ||
| 18:09:56 | 0,608 € | 427 | 260 € | 117.617 | 74 T € | ||
| 17:43:40 | 0,6085 € | 0 | 0 € | 117.190 | 74 T € | ||
| 17:13:56 | 0,6075 € | 0 | 0 € | 117.190 | 74 T € | ||
| 16:59:43 | 0,6135 € | 1.031 | 633 € | 117.190 | 74 T € | ||
| 16:49:33 | 0,605 € | 5.000 | 3.025 € | 116.159 | 74 T € | ||
| 16:49:33 | 0,605 € | 1.000 | 605 € | 111.159 | 70 T € | ||
| 16:45:12 | 0,6095 € | 574 | 350 € | 110.159 | 70 T € | ||
| 16:44:15 | 0,605 € | 0 | 0 € | 109.585 | 70 T € | ||
| 16:40:49 | 0,61 € | 425 | 259 € | 109.585 | 70 T € | ||
| 16:32:52 | 0,6115 € | 789 | 482 € | 109.160 | 69 T € | ||
| 16:32:03 | 0,614 € | 1.650 | 1.013 € | 108.371 | 69 T € | ||
| 16:21:59 | 0,6105 € | 1.089 | 665 € | 106.721 | 68 T € | ||
| 16:19:58 | 0,62 € | 7 | 4 € | 105.632 | 67 T € | ||
| 16:19:57 | 0,62 € | 15 | 9 € | 105.625 | 67 T € | ||
| 16:19:34 | 0,6145 € | 500 | 307 € | 105.610 | 67 T € | ||
| 16:19:19 | 0,6145 € | 2.000 | 1.229 € | 105.110 | 67 T € | ||
| 16:17:25 | 0,6145 € | 3.200 | 1.966 € | 103.110 | 66 T € | ||
| 16:13:39 | 0,62 € | 0 | 0 € | 99.910 | 64 T € | ||
| 16:13:21 | 0,617 € | 395 | 244 € | 99.910 | 64 T € | ||
| 16:12:59 | 0,617 € | 3.000 | 1.851 € | 99.515 | 63 T € | ||
| 16:01:50 | 0,6185 € | 543 | 336 € | 96.515 | 62 T € | ||
| 15:57:19 | 0,6165 € | 1.900 | 1.171 € | 95.972 | 61 T € | ||
| 15:57:00 | 0,622 € | 2.394 | 1.489 € | 94.072 | 60 T € | ||
| 15:54:29 | 0,617 € | 160 | 99 € | 91.678 | 59 T € | ||
| 15:54:08 | 0,617 € | 500 | 309 € | 91.518 | 58 T € | ||
| 15:50:03 | 0,6265 € | 490 | 307 € | 91.018 | 58 T € | ||
| 15:48:14 | 0,6195 € | 2.000 | 1.239 € | 90.528 | 58 T € | ||
| 15:46:36 | 0,6195 € | 5.000 | 3.098 € | 88.528 | 57 T € | ||
| 15:46:16 | 0,618 € | 1.111 | 687 € | 83.528 | 53 T € | ||
| 15:44:25 | 0,624 € | 0 | 0 € | 82.417 | 53 T € | ||
| 15:39:13 | 0,624 € | 3.060 | 1.909 € | 82.417 | 53 T € | ||
| 15:38:01 | 0,631 € | 69 | 44 € | 79.357 | 51 T € | ||
| 15:14:26 | 0,635 € | 0 | 0 € | 79.288 | 51 T € | ||
| 14:43:52 | 0,6345 € | 0 | 0 € | 79.288 | 51 T € | ||
| 14:14:08 | 0,6345 € | 0 | 0 € | 79.288 | 51 T € | ||
| 14:02:04 | 0,637 € | 20.000 | 12.740 € | 79.288 | 51 T € | ||
| 14:00:37 | 0,64 € | 4.000 | 2.560 € | 59.288 | 38.080 € | ||
| 13:57:21 | 0,6405 € | 156 | 100 € | 55.288 | 35.520 € | ||
| 13:55:33 | 0,6405 € | 2.500 | 1.601 € | 55.132 | 35.420 € | ||
| 13:53:04 | 0,6405 € | 160 | 102 € | 52.632 | 33.819 € | ||
| 13:50:32 | 0,6405 € | 1.111 | 712 € | 52.472 | 33.716 € | ||
| 13:48:14 | 0,6405 € | 3.815 | 2.444 € | 51.361 | 33.005 € | ||
| 13:44:35 | 0,64 € | 0 | 0 € | 47.546 | 30.561 € | ||
| 13:39:02 | 0,642 € | 1.870 | 1.201 € | 47.546 | 30.561 € | ||
| 13:38:15 | 0,643 € | 2.000 | 1.286 € | 45.676 | 29.361 € | ||
| 13:35:34 | 0,643 € | 466 | 300 € | 43.676 | 28.075 € | ||
| 13:34:50 | 0,643 € | 1.900 | 1.222 € | 43.210 | 27.775 € | ||
| 13:33:24 | 0,643 € | 3.000 | 1.929 € | 41.310 | 26.553 € | ||
| 13:32:31 | 0,643 € | 3.110 | 2.000 € | 38.310 | 24.624 € | ||
| 13:26:59 | 0,6425 € | 5.000 | 3.213 € | 35.200 | 22.625 € | ||
| 13:19:59 | 0,6425 € | 584 | 375 € | 30.200 | 19.412 € | ||
| 13:19:33 | 0,6495 € | 500 | 325 € | 29.616 | 19.037 € | ||
| 13:18:01 | 0,6425 € | 500 | 321 € | 29.116 | 18.712 € | ||
| 13:17:44 | 0,6425 € | 700 | 450 € | 28.616 | 18.391 € | ||
| 13:16:56 | 0,642 € | 395 | 254 € | 27.916 | 17.941 € | ||
| 13:16:10 | 0,642 € | 3.200 | 2.054 € | 27.521 | 17.688 € | ||
| 13:15:40 | 0,642 € | 2.000 | 1.284 € | 24.321 | 15.633 € | ||
| 13:15:38 | 0,642 € | 1.000 | 642 € | 22.321 | 14.349 € | ||
| 13:14:58 | 0,6425 € | 1.089 | 700 € | 21.321 | 13.707 € | ||
| 13:14:34 | 0,6425 € | 543 | 349 € | 20.232 | 13.007 € | ||
| 13:14:00 | 0,639 € | 0 | 0 € | 19.689 | 12.659 € | ||
| 13:03:54 | 0,642 € | 100 | 64 € | 19.689 | 12.659 € | ||
| 12:56:39 | 0,6275 € | 196 | 123 € | 19.589 | 12.594 € | ||
| 12:44:05 | 0,639 € | 0 | 0 € | 19.393 | 12.471 € | ||
| 12:32:44 | 0,6365 € | 500 | 318 € | 19.393 | 12.471 € | ||
| 12:13:49 | 0,639 € | 0 | 0 € | 18.893 | 12.153 € | ||
| 12:11:01 | 0,634 € | 1.000 | 634 € | 18.893 | 12.153 € | ||
| 11:43:21 | 0,639 € | 0 | 0 € | 17.893 | 11.519 € | ||
| 10:46:04 | 0,635 € | 300 | 191 € | 17.893 | 11.519 € | ||
| 10:43:48 | 0,639 € | 0 | 0 € | 17.593 | 11.329 € | ||
| 10:13:42 | 0,639 € | 0 | 0 € | 17.593 | 11.329 € | ||
| 10:04:29 | 0,6425 € | 1 | 1 € | 17.593 | 11.329 € | ||
| 10:03:08 | 0,6425 € | 3.112 | 1.999 € | 17.592 | 11.328 € | ||
| 09:55:39 | 0,6425 € | 10.000 | 6.425 € | 14.480 | 9.329 € | ||
| 09:44:12 | 0,639 € | 0 | 0 € | 4.480 | 2.904 € | ||
| 09:36:52 | 0,6325 € | 5 | 3 € | 4.480 | 2.904 € | ||
| 09:24:06 | 0,653 € | 1.529 | 998 € | 4.475 | 2.900 € | ||
| 09:23:17 | 0,653 € | 1.531 | 1.000 € | 2.946 | 1.902 € | ||
| 09:17:28 | 0,637 € | 265 | 169 € | 1.415 | 902 € | ||
| 09:14:14 | 0,6365 € | 0 | 0 € | 1.150 | 733 € | ||
| 09:08:04 | 0,6385 € | 783 | 500 € | 1.150 | 733 € | ||
| 09:07:30 | 0,6295 € | 267 | 168 € | 367 | 233 € | ||
| 08:45:48 | 0,6535 € | 100 | 65 € | 100 | 65 € | ||
| 08:00:09 | 0,65 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen