Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,25 € | +0,25% | 43,14 € | 13 | 1.021 | 43,15 - 43,84 € | 17:45:49 | Hist. Kurse | |||
| 43,34 € | +0,91% | 42,95 € | 6 | 508 | 43,08 - 43,39 € | 16:40:33 | Hist. Kurse | |||
| 43,37 € | +0,92% | 42,975 € | 0 | 0 | 42,975 - 43,52 € | 18:05:47 | Hist. Kurse | |||
| 43,32 € | +1,74% | 42,58 € | 0 | 0 | 43,32 - 43,32 € | 07:57:25 | Hist. Kurse | |||
Frankfurt | 43,83 € | +1,98% | 42,98 € | 46 | 551 | 43,15 - 43,83 € | 11:38:26 | Hist. Kurse | |||
Nasdaq OTC Other | 47,25 $ | +1,85% | 46,39 $ | 200 | 403 | 47,25 - 47,25 $ | 17:30:47 | Hist. Kurse | |||
Stuttgart | 43,90 € | +2,35% | 42,89 € | 100 | 100 | 43,03 - 43,90 € | 15:05:43 | Hist. Kurse | |||
Düsseldorf | 42,89 € | G | +0,82% | 42,54 € | 0 | 0 | 42,89 - 43,06 € | 16:30:55 | Hist. Kurse | ||
München | 43,04 € | G | +1,01% | 42,61 € | 0 | 0 | 43,04 - 43,04 € | 08:00:13 | Hist. Kurse | ||
Berlin | 43,14 € | G | +1,48% | 42,51 € | 0 | 0 | 43,14 - 43,14 € | 08:15:15 | Hist. Kurse | ||
Wien | 43,38 € | +1,47% | 42,75 € | 10 | 0 | 43,38 - 43,38 € | 17:32:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 43,21 € | 43,53 € | 0 | 0,74% | 18:05:47 | |
| 200 | 43,01 € | 43,34 € | 95 | 0,77% | 18:03:02 | |
| 35 | 43,01 € | 43,34 € | 35 | 0,77% | 17:39:55 | |
| 58 | 43,24 € | 43,69 € | 58 | 1,04% | 17:57:25 | |
| 1.000 | 43,06 € | 43,34 € | 1.000 | 0,65% | 17:52:41 | |
| 58 | 43,01 € | 43,34 € | 58 | 0,77% | 17:39:56 | |
| 200 | 43,24 € | 43,69 € | 200 | 1,04% | 17:48:47 | |
| 200 | 43,23 € | 43,69 € | 200 | 1,06% | 16:09:18 | |
| 40 | 42,89 € | 43,48 € | 40 | 1,38% | 17:36:12 | |
| 0 | 42,98 € | 43,77 € | 0 | 1,84% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 2.381 Stück | Höchster Spread (Wien) | 1,84% | |
Gesamtumsatz | 103.682 € | Niedrigster Spread (Stuttgart) | 0,65% | |
Tageshoch (Stuttgart, 15:05:43) | 43,90 € | |||
Tagestief (Düsseldorf, 16:30:55) | 42,89 € |
Gesamtvolumen | 2.181 Stück | Höchster Spread (Düsseldorf) | 1,38% | |
Gesamtumsatz | 94.908 € | Niedrigster Spread (Stuttgart) | 0,65% | |
Tageshoch (Stuttgart, 15:05:43) | 43,90 € | |||
Tagestief (Düsseldorf, 16:30:55) | 42,89 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |