Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,545 € | +1,46% | 14,335 € | 300 | 300 | 14,545 - 14,545 € | 08:00:09 | Hist. Kurse | |||
| 14,115 € | -2,99% | 14,55 € | 38 | 38 | 14,115 - 14,54 € | 08:01:16 | Hist. Kurse | |||
| 14,3325 € | -0,23% | 14,365 € | 0 | 0 | 14,24 - 14,365 € | 08:57:41 | Hist. Kurse | |||
| 14,33 € | +0,63% | 14,24 € | 0 | 0 | 14,33 - 14,33 € | 07:57:28 | Hist. Kurse | |||
Nasdaq OTC Other | 15,5475 $ | +0,31% | 15,50 $ | 200 | 70.950 | 15,25 - 15,58 $ | 20.05.24 | Hist. Kurse | |||
Frankfurt | 14,13 € | -1,88% | 14,40 € | 0 | 155 | 14,13 - 14,44 € | 08:03:07 | Hist. Kurse | |||
Düsseldorf | 14,10 € | G | +0,18% | 14,075 € | 0 | 0 | 14,10 - 14,10 € | 08:11:18 | Hist. Kurse | ||
Hannover | 14,13 € | G | -0,07% | 14,14 € | 0 | 0 | 14,13 - 14,13 € | 08:22:46 | Hist. Kurse | ||
München | 14,255 € | 0 % | 14,255 € | 0 | 0 | 14,255 - 14,255 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 14,115 € | -1,19% | 14,285 € | 0 | 0 | 14,115 - 14,115 € | 08:00:15 | Hist. Kurse | |||
Berlin | 14,115 € | G | +0,75% | 14,01 € | 0 | 0 | 14,115 - 14,115 € | 08:02:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,12 € | 14,545 € | 0 | 3,01% | 08:57:41 | |
| 213 | 14,115 € | 14,545 € | 206 | 3,05% | 08:00:10 | |
| 223 | 14,115 € | 14,545 € | 223 | 3,05% | 08:00:10 | |
| 220 | 14,115 € | 14,545 € | 220 | 3,05% | 07:32:00 | |
| 200 | 14,14 € | 14,54 € | 70 | 2,83% | 08:27:34 | |
| 200 | 14,14 € | 14,54 € | 70 | 2,83% | 08:27:34 | |
| 214 | 14,115 € | 14,545 € | 206 | 3,05% | 08:02:40 | |
| 2.000 | 14,115 € | 14,545 € | 2.000 | 3,05% | 08:00:10 | |
| 214 | 14,115 € | 14,545 € | 206 | 3,05% | 08:02:27 | |
| 220 | 14,10 € | 14,56 € | 220 | 3,26% | 08:11:22 | |
| | | | | |
Gesamtvolumen | 493 Stück | Höchster Spread (Düsseldorf) | 3,26% | |
Gesamtumsatz | 7.138 € | Niedrigster Spread (Frankfurt) | 2,83% | |
Tageshoch (Tradegate, 08:00:09) | 14,545 € | |||
Tagestief (Düsseldorf, 08:11:18) | 14,10 € |
Gesamtvolumen | 493 Stück | Höchster Spread (Düsseldorf) | 3,26% | |
Gesamtumsatz | 7.138 € | Niedrigster Spread (Frankfurt) | 2,83% | |
Tageshoch (Tradegate, 08:00:09) | 14,545 € | |||
Tagestief (Düsseldorf, 08:11:18) | 14,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |