Top-News
IVECO Group NV Handelsplätze
Aktie
WKN: A3DBBA ISIN: NL0015000LU4 US-Symbol: IVCGF
11.66
11,71
€
+0,05 €
+0,43%
17:24:08 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
269,33 Mio.
Marktkapitalisierung *
3,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.66 11.65 11.665 11.54 12.516 11.635 11.46 11.485 11.55 11.64 11.65 11.605
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,71 € | +0,43% | 11,66 € | 230 | 801 | 11,63 - 11,71 € | 17:24:08 | Hist. Kurse | |||
| | 11,685 € | +0,30% | 11,65 € | 0 | 144 | 11,545 - 11,685 € | 18:44:21 | Hist. Kurse | |||
| | 11,735 € | +0,60% | 11,665 € | 0 | 0 | 11,5375 - 11,7375 € | 19:00:29 | Hist. Kurse | |||
| | 11,64 € | +0,87% | 11,54 € | 0 | 0 | 11,64 - 11,64 € | 07:57:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 12,40 $ | -0,93% | 12,516 $ | 100 | 550 | 12,516 - 12,516 $ | 07.05.24 | Hist. Kurse | |||
| Frankfurt | 11,67 € | +0,30% | 11,635 € | 2 | 2 | 11,43 - 11,67 € | 14:33:15 | Hist. Kurse | |||
| Düsseldorf | 11,56 € | G | +0,87% | 11,46 € | 0 | 0 | 11,56 - 11,56 € | 08:11:47 | Hist. Kurse | ||
| Hamburg | 11,58 € | G | +0,83% | 11,485 € | 0 | 0 | 11,58 - 11,58 € | 08:00:46 | Hist. Kurse | ||
| München | 11,60 € | +0,43% | 11,55 € | 0 | 0 | 11,60 - 11,60 € | 08:04:05 | Hist. Kurse | |||
| Stuttgart | 11,59 € | -0,43% | 11,64 € | 0 | 0 | 11,545 - 11,59 € | 13:25:57 | Hist. Kurse | |||
| Berlin | 11,725 € | -T | +0,64% | 11,65 € | 0 | 0 | 11,605 - 11,725 € | 18:42:05 | Hist. Kurse | ||
| Wien | 11,675 € | +0,60% | 11,605 € | 403 | 0 | 11,675 - 11,675 € | 09:05:09 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 11,655 € | 11,755 € | 250 | 0,86% | 17:29:56 | |
| | 270 | 11,67 € | 11,78 € | 270 | 0,94% | 19:03:01 | |
| | 343 | 11,67 € | 11,78 € | 343 | 0,94% | 19:03:01 | |
| | 0 | 11,66 € | 11,81 € | 0 | 1,29% | 19:00:29 | |
| | 250 | 11,67 € | 11,77 € | 250 | 0,86% | 17:35:19 | |
| | 270 | 11,67 € | 11,78 € | 270 | 0,94% | 18:47:48 | |
| | 500 | 11,65 € | 11,79 € | 500 | 1,20% | 18:47:48 | |
| | 0 | 11,605 € | 11,785 € | 0 | 1,55% | 17:50:05 | |
| | 360 | 11,63 € | 11,815 € | 360 | 1,59% | 17:36:16 | |
| | 300 | 11,585 € | 11,855 € | 300 | 2,33% | 17:35:20 | |
| | 1.200 | 11,515 € | 11,93 € | 1.200 | 3,60% | 18:42:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 957 Stück | Höchster Spread (Berlin) | 3,60% | |
| Gesamtumsatz | 11.174 € | Niedrigster Spread (München) | 0,86% | |
| Tageshoch (L&S RT, 19:00:29) | 11,735 € | |||
| Tagestief (Frankfurt, 08:15:46) | 11,43 € |
| Gesamtvolumen | 957 Stück | Höchster Spread (Berlin) | 3,60% | |
| Gesamtumsatz | 11.174 € | Niedrigster Spread (München) | 0,86% | |
| Tageshoch (L&S RT, 19:00:29) | 11,735 € | |||
| Tagestief (Frankfurt, 08:15:46) | 11,43 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
