Top-News
Orderbuch IVU Traffic Technologies AG
Aktie
WKN: 744850 ISIN: DE0007448508 US-Symbol: IVUFF
14.0
14,15 €
+0,15 €
+1,07%
21.05.24 21:45:05
Handeln
Depot/Watchlist
Aktienanzahl *
17,46 Mio.
Marktkapitalisierung *
246,19 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,85:
MB9A26
Orderbuch, Stand 21.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:22 | 14,20 € | 1.550 | 22.010 € | 48.851 | 0,68 M € | ||
| 17:36:22 | 14,20 € | 1.550 | 22.010 € | 47.301 | 0,65 M € | ||
| 16:35:00 | 14,10 € | 7 | 99 € | 45.751 | 0,63 M € | ||
| 16:35:00 | 14,10 € | 7 | 99 € | 45.744 | 0,63 M € | ||
| 16:34:53 | 14,10 € | 3 | 42 € | 45.737 | 0,63 M € | ||
| 16:34:52 | 14,10 € | 700 | 9.870 € | 45.734 | 0,63 M € | ||
| 16:31:11 | 14,05 € | 7 | 98 € | 45.034 | 0,62 M € | ||
| 15:44:20 | 14,05 € | 328 | 4.608 € | 45.027 | 0,62 M € | ||
| 15:43:59 | 14,00 € | 240 | 3.360 € | 44.699 | 0,62 M € | ||
| 15:43:59 | 13,95 € | 595 | 8.300 € | 44.459 | 0,61 M € | ||
| 15:43:57 | 13,80 € | 4.856 | 67 T € | 43.864 | 0,61 M € | ||
| 15:40:47 | 13,80 € | 6 | 83 € | 39.008 | 0,54 M € | ||
| 15:30:59 | 13,80 € | 462 | 6.376 € | 39.002 | 0,54 M € | ||
| 15:11:03 | 13,80 € | 90 | 1.242 € | 38.540 | 0,53 M € | ||
| 15:10:00 | 13,80 € | 2.200 | 30.360 € | 38.450 | 0,53 M € | ||
| 15:08:30 | 13,70 € | 5 | 69 € | 36.250 | 0,50 M € | ||
| 15:01:18 | 13,80 € | 506 | 6.983 € | 36.245 | 0,50 M € | ||
| 14:56:33 | 13,80 € | 534 | 7.369 € | 35.739 | 494 T € | ||
| 14:56:06 | 13,80 € | 130 | 1.794 € | 35.205 | 486 T € | ||
| 14:56:06 | 13,80 € | 169 | 2.332 € | 35.075 | 485 T € | ||
| 14:56:06 | 13,80 € | 341 | 4.706 € | 34.906 | 482 T € | ||
| 14:56:06 | 13,80 € | 12 | 166 € | 34.565 | 478 T € | ||
| 14:56:06 | 13,80 € | 39 | 538 € | 34.553 | 477 T € | ||
| 14:56:06 | 13,80 € | 453 | 6.251 € | 34.514 | 477 T € | ||
| 14:56:06 | 13,85 € | 1.602 | 22.188 € | 34.061 | 471 T € | ||
| 14:55:02 | 14,05 € | 500 | 7.025 € | 32.459 | 448 T € | ||
| 14:51:10 | 14,00 € | 635 | 8.890 € | 31.959 | 441 T € | ||
| 14:51:10 | 13,95 € | 166 | 2.316 € | 31.324 | 433 T € | ||
| 14:22:38 | 13,80 € | 78 | 1.076 € | 31.158 | 430 T € | ||
| 14:22:10 | 13,80 € | 612 | 8.446 € | 31.080 | 429 T € | ||
| 14:22:10 | 13,80 € | 1.559 | 21.514 € | 30.468 | 421 T € | ||
| 14:22:10 | 13,80 € | 1.865 | 25.737 € | 28.909 | 399 T € | ||
| 14:21:47 | 13,80 € | 886 | 12.227 € | 27.044 | 373 T € | ||
| 14:21:47 | 13,80 € | 479 | 6.610 € | 26.158 | 361 T € | ||
| 14:21:47 | 13,80 € | 3.952 | 55 T € | 25.679 | 355 T € | ||
| 14:21:37 | 13,80 € | 1.315 | 18.147 € | 21.727 | 300 T € | ||
| 14:12:36 | 13,80 € | 170 | 2.346 € | 20.412 | 282 T € | ||
| 14:12:36 | 13,80 € | 193 | 2.663 € | 20.242 | 280 T € | ||
| 14:12:36 | 13,80 € | 221 | 3.050 € | 20.049 | 277 T € | ||
| 14:03:53 | 13,95 € | 337 | 4.701 € | 19.828 | 274 T € | ||
| 13:57:12 | 13,95 € | 200 | 2.790 € | 19.491 | 269 T € | ||
| 13:44:52 | 13,90 € | 486 | 6.755 € | 19.291 | 266 T € | ||
| 13:44:48 | 13,80 € | 1.455 | 20.079 € | 18.805 | 260 T € | ||
| 13:44:31 | 13,80 € | 1.000 | 13.800 € | 17.350 | 240 T € | ||
| 13:44:11 | 13,80 € | 1.000 | 13.800 € | 16.350 | 226 T € | ||
| 13:43:18 | 13,80 € | 466 | 6.431 € | 15.350 | 212 T € | ||
| 13:43:16 | 13,80 € | 344 | 4.747 € | 14.884 | 205 T € | ||
| 13:43:11 | 13,75 € | 534 | 7.343 € | 14.540 | 201 T € | ||
| 13:43:00 | 13,80 € | 84 | 1.159 € | 14.006 | 193 T € | ||
| 13:42:35 | 13,70 € | 534 | 7.316 € | 13.922 | 192 T € | ||
| 13:27:23 | 13,60 € | 814 | 11.070 € | 13.388 | 185 T € | ||
| 13:27:23 | 13,65 € | 686 | 9.364 € | 12.574 | 174 T € | ||
| 13:27:08 | 13,80 € | 75 | 1.035 € | 11.888 | 164 T € | ||
| 13:25:38 | 13,80 € | 363 | 5.009 € | 11.813 | 163 T € | ||
| 13:25:38 | 13,80 € | 1.800 | 24.840 € | 11.450 | 158 T € | ||
| 13:17:00 | 13,80 € | 942 | 13.000 € | 9.650 | 134 T € | ||
| 13:14:17 | 13,80 € | 215 | 2.967 € | 8.708 | 121 T € | ||
| 13:14:13 | 13,80 € | 210 | 2.898 € | 8.493 | 118 T € | ||
| 13:14:12 | 13,80 € | 1.204 | 16.615 € | 8.283 | 115 T € | ||
| 13:14:09 | 13,80 € | 153 | 2.111 € | 7.079 | 98 T € | ||
| 13:14:09 | 13,80 € | 610 | 8.418 € | 6.926 | 96 T € | ||
| 13:14:08 | 13,80 € | 192 | 2.650 € | 6.316 | 88 T € | ||
| 13:14:05 | 13,80 € | 186 | 2.567 € | 6.124 | 85 T € | ||
| 12:23:56 | 13,80 € | 7 | 97 € | 5.938 | 82 T € | ||
| 12:23:55 | 13,80 € | 131 | 1.808 € | 5.931 | 82 T € | ||
| 12:03:48 | 13,80 € | 2 | 28 € | 5.800 | 80 T € | ||
| 12:03:48 | 13,80 € | 7 | 97 € | 5.798 | 80 T € | ||
| 11:33:25 | 13,80 € | 194 | 2.677 € | 5.791 | 80 T € | ||
| 11:31:42 | 13,80 € | 69 | 952 € | 5.597 | 78 T € | ||
| 11:31:42 | 13,80 € | 7 | 97 € | 5.528 | 77 T € | ||
| 11:31:42 | 13,80 € | 284 | 3.919 € | 5.521 | 77 T € | ||
| 11:31:42 | 13,80 € | 150 | 2.070 € | 5.237 | 73 T € | ||
| 11:21:16 | 13,80 € | 242 | 3.340 € | 5.087 | 71 T € | ||
| 11:21:13 | 13,80 € | 7 | 97 € | 4.845 | 67 T € | ||
| 11:21:12 | 13,80 € | 152 | 2.098 € | 4.838 | 67 T € | ||
| 11:21:12 | 13,80 € | 85 | 1.173 € | 4.686 | 65 T € | ||
| 11:21:12 | 13,80 € | 487 | 6.721 € | 4.601 | 64 T € | ||
| 11:21:12 | 13,80 € | 335 | 4.623 € | 4.114 | 57 T € | ||
| 11:21:12 | 13,80 € | 46 | 635 € | 3.779 | 53 T € | ||
| 11:21:12 | 13,80 € | 73 | 1.007 € | 3.733 | 52 T € | ||
| 11:21:12 | 13,80 € | 72 | 994 € | 3.660 | 51 T € | ||
| 11:21:12 | 13,80 € | 146 | 2.015 € | 3.588 | 49.958 € | ||
| 11:21:12 | 13,80 € | 1.021 | 14.090 € | 3.442 | 47.943 € | ||
| 11:21:12 | 13,90 € | 187 | 2.599 € | 2.421 | 33.853 € | ||
| 11:19:34 | 14,00 € | 7 | 98 € | 2.234 | 31.254 € | ||
| 10:45:09 | 13,90 € | 1 | 14 € | 2.227 | 31.156 € | ||
| 10:38:44 | 13,90 € | 125 | 1.738 € | 2.226 | 31.142 € | ||
| 10:38:44 | 13,90 € | 100 | 1.390 € | 2.101 | 29.405 € | ||
| 10:00:19 | 14,00 € | 7 | 98 € | 2.001 | 28.015 € | ||
| 09:45:40 | 14,00 € | 74 | 1.036 € | 1.994 | 27.917 € | ||
| 09:30:18 | 14,00 € | 164 | 2.296 € | 1.920 | 26.881 € | ||
| 09:27:44 | 14,00 € | 1.000 | 14.000 € | 1.756 | 24.585 € | ||
| 09:27:44 | 14,00 € | 64 | 896 € | 756 | 10.585 € | ||
| 09:27:44 | 14,00 € | 63 | 882 € | 692 | 9.689 € | ||
| 09:27:44 | 14,00 € | 128 | 1.792 € | 629 | 8.807 € | ||
| 09:27:44 | 14,00 € | 494 | 6.916 € | 501 | 7.015 € | ||
| 09:02:09 | 14,10 € | 7 | 99 € | 7 | 99 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
