Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:38 | 114,32 $ | 100 | 11.432 $ | 4.993 | 0,57 M $ | ||
21:58:58 | 114,39 $ | 100 | 11.439 $ | 4.893 | 0,56 M $ | ||
21:58:34 | 114,26 $ | 100 | 11.426 $ | 4.793 | 0,55 M $ | ||
21:57:57 | 114,24 $ | 100 | 11.424 $ | 4.693 | 0,54 M $ | ||
21:57:28 | 114,24 $ | 100 | 11.424 $ | 4.593 | 0,53 M $ | ||
21:57:15 | 114,23 $ | 100 | 11.423 $ | 4.493 | 0,51 M $ | ||
21:55:59 | 114,37 $ | 144 | 16.469 $ | 4.393 | 0,50 M $ | ||
21:55:59 | 114,37 $ | 100 | 11.437 $ | 4.249 | 487 T $ | ||
21:52:12 | 114,37 $ | 100 | 11.437 $ | 4.149 | 476 T $ | ||
21:50:33 | 114,43 $ | 100 | 11.443 $ | 4.049 | 464 T $ | ||
21:50:33 | 114,44 $ | 100 | 11.444 $ | 3.949 | 453 T $ | ||
21:49:56 | 114,34 $ | 100 | 11.434 $ | 3.849 | 441 T $ | ||
21:49:56 | 114,34 $ | 100 | 11.434 $ | 3.749 | 430 T $ | ||
21:48:20 | 114,42 $ | 100 | 11.442 $ | 3.649 | 418 T $ | ||
21:46:38 | 114,28 $ | 100 | 11.428 $ | 3.549 | 407 T $ | ||
21:46:38 | 114,28 $ | 100 | 11.428 $ | 3.449 | 396 T $ | ||
21:43:16 | 114,22 $ | 100 | 11.422 $ | 3.349 | 384 T $ | ||
21:42:55 | 114,19 $ | 100 | 11.419 $ | 3.249 | 373 T $ | ||
21:42:12 | 114,25 $ | 100 | 11.425 $ | 3.149 | 361 T $ | ||
21:39:54 | 114,17 $ | 100 | 11.417 $ | 3.049 | 350 T $ | ||
21:38:35 | 114,09 $ | 100 | 11.409 $ | 2.949 | 338 T $ | ||
21:34:11 | 114,38 $ | 100 | 11.438 $ | 2.849 | 327 T $ | ||
21:25:49 | 114,25 $ | 137 | 15.652 $ | 2.749 | 316 T $ | ||
21:25:49 | 114,25 $ | 100 | 11.425 $ | 2.612 | 300 T $ | ||
21:25:49 | 114,24 $ | 212 | 24.219 $ | 2.512 | 288 T $ | ||
20:38:47 | 115,00 $ | 100 | 11.500 $ | 2.300 | 264 T $ | ||
20:38:47 | 115,00 $ | 100 | 11.500 $ | 2.200 | 253 T $ | ||
20:38:47 | 115,00 $ | 100 | 11.500 $ | 2.100 | 241 T $ | ||
20:38:47 | 114,99 $ | 100 | 11.499 $ | 2.000 | 230 T $ | ||
20:35:43 | 114,94 $ | 100 | 11.494 $ | 1.900 | 218 T $ | ||
20:17:58 | 115,075 $ | 100 | 11.508 $ | 1.800 | 207 T $ | ||
20:17:54 | 115,075 $ | 100 | 11.508 $ | 1.700 | 195 T $ | ||
19:25:36 | 114,29 $ | 100 | 11.429 $ | 1.600 | 184 T $ | ||
19:25:36 | 114,29 $ | 100 | 11.429 $ | 1.500 | 172 T $ | ||
18:43:20 | 114,82 $ | 100 | 11.482 $ | 1.400 | 161 T $ | ||
18:29:30 | 114,74 $ | 100 | 11.474 $ | 1.300 | 149 T $ | ||
17:43:43 | 114,56 $ | 100 | 11.456 $ | 1.200 | 138 T $ | ||
17:43:43 | 114,57 $ | 100 | 11.457 $ | 1.100 | 126 T $ | ||
17:37:30 | 114,595 $ | 100 | 11.460 $ | 1.000 | 115 T $ | ||
17:27:58 | 114,61 $ | 100 | 11.461 $ | 900 | 104 T $ | ||
17:27:20 | 114,725 $ | 100 | 11.473 $ | 800 | 92 T $ | ||
17:24:50 | 114,855 $ | 100 | 11.486 $ | 700 | 81 T $ | ||
16:54:09 | 114,90 $ | 100 | 11.490 $ | 600 | 69 T $ | ||
16:40:25 | 115,05 $ | 100 | 11.505 $ | 500 | 58 T $ | ||
16:35:13 | 115,16 $ | 100 | 11.516 $ | 400 | 46.142 $ | ||
16:35:13 | 115,17 $ | 100 | 11.517 $ | 300 | 34.626 $ | ||
16:33:17 | 115,28 $ | 100 | 11.528 $ | 200 | 23.109 $ | ||
15:43:23 | 115,81 $ | 100 | 11.581 $ | 100 | 11.581 $ |