Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 32,20 $ | 169.930 | 5,47 M $ | 1.379.348 | 44,7 M $ | ||
22:00:00 | 32,20 $ | 169.930 | 5,47 M $ | 1.209.418 | 39,2 M $ | ||
21:59:59 | 32,205 $ | 200 | 6.441 $ | 1.039.488 | 33,7 M $ | ||
21:59:59 | 32,21 $ | 300 | 9.663 $ | 1.039.288 | 33,7 M $ | ||
21:59:59 | 32,21 $ | 200 | 6.442 $ | 1.038.988 | 33,7 M $ | ||
21:59:59 | 32,205 $ | 200 | 6.441 $ | 1.038.788 | 33,7 M $ | ||
21:59:59 | 32,21 $ | 100 | 3.221 $ | 1.038.588 | 33,7 M $ | ||
21:59:59 | 32,205 $ | 200 | 6.441 $ | 1.038.488 | 33,7 M $ | ||
21:59:58 | 32,205 $ | 200 | 6.441 $ | 1.038.288 | 33,7 M $ | ||
21:59:58 | 32,205 $ | 200 | 6.441 $ | 1.038.088 | 33,7 M $ | ||
21:59:57 | 32,205 $ | 200 | 6.441 $ | 1.037.888 | 33,7 M $ | ||
21:59:57 | 32,205 $ | 200 | 6.441 $ | 1.037.688 | 33,7 M $ | ||
21:59:56 | 32,205 $ | 200 | 6.441 $ | 1.037.488 | 33,6 M $ | ||
21:59:55 | 32,21 $ | 100 | 3.221 $ | 1.037.288 | 33,6 M $ | ||
21:59:55 | 32,205 $ | 200 | 6.441 $ | 1.037.188 | 33,6 M $ | ||
21:59:53 | 32,205 $ | 176 | 5.668 $ | 1.036.988 | 33,6 M $ | ||
21:59:53 | 32,20 $ | 478 | 15.392 $ | 1.036.812 | 33,6 M $ | ||
21:59:53 | 32,20 $ | 490 | 15.778 $ | 1.036.334 | 33,6 M $ | ||
21:59:53 | 32,20 $ | 300 | 9.660 $ | 1.035.844 | 33,6 M $ | ||
21:59:53 | 32,20 $ | 200 | 6.440 $ | 1.035.544 | 33,6 M $ | ||
21:59:53 | 32,20 $ | 300 | 9.660 $ | 1.035.344 | 33,6 M $ | ||
21:59:53 | 32,205 $ | 200 | 6.441 $ | 1.035.044 | 33,6 M $ | ||
21:59:51 | 32,21 $ | 100 | 3.221 $ | 1.034.844 | 33,6 M $ | ||
21:59:51 | 32,21 $ | 676 | 21.774 $ | 1.034.744 | 33,6 M $ | ||
21:59:44 | 32,20 $ | 1.600 | 52 T $ | 1.034.068 | 33,5 M $ | ||
21:59:44 | 32,20 $ | 300 | 9.660 $ | 1.032.468 | 33,5 M $ | ||
21:59:44 | 32,20 $ | 100 | 3.220 $ | 1.032.168 | 33,5 M $ | ||
21:59:44 | 32,20 $ | 349 | 11.238 $ | 1.032.068 | 33,5 M $ | ||
21:59:44 | 32,20 $ | 751 | 24.182 $ | 1.031.719 | 33,5 M $ | ||
21:59:44 | 32,195 $ | 100 | 3.220 $ | 1.030.968 | 33,4 M $ | ||
21:59:43 | 32,195 $ | 400 | 12.878 $ | 1.030.868 | 33,4 M $ | ||
21:59:43 | 32,19 $ | 1.000 | 32.190 $ | 1.030.468 | 33,4 M $ | ||
21:59:43 | 32,19 $ | 1.100 | 35.409 $ | 1.029.468 | 33,4 M $ | ||
21:59:43 | 32,19 $ | 200 | 6.438 $ | 1.028.368 | 33,4 M $ | ||
21:59:43 | 32,19 $ | 1.600 | 52 T $ | 1.028.168 | 33,3 M $ | ||
21:59:33 | 32,21 $ | 1.000 | 32.210 $ | 1.026.568 | 33,3 M $ | ||
21:59:33 | 32,21 $ | 300 | 9.663 $ | 1.025.568 | 33,3 M $ | ||
21:59:32 | 32,21 $ | 759 | 24.447 $ | 1.025.268 | 33,3 M $ | ||
21:59:32 | 32,21 $ | 200 | 6.442 $ | 1.024.509 | 33,2 M $ | ||
21:59:32 | 32,21 $ | 243 | 7.827 $ | 1.024.309 | 33,2 M $ | ||
21:59:32 | 32,21 $ | 300 | 9.663 $ | 1.024.066 | 33,2 M $ | ||
21:59:32 | 32,21 $ | 1.100 | 35.431 $ | 1.023.766 | 33,2 M $ | ||
21:59:32 | 32,21 $ | 1.584 | 51 T $ | 1.022.666 | 33,2 M $ | ||
21:59:32 | 32,215 $ | 200 | 6.443 $ | 1.021.082 | 33,1 M $ | ||
21:59:29 | 32,215 $ | 100 | 3.222 $ | 1.020.882 | 33,1 M $ | ||
21:59:26 | 32,23 $ | 1.258 | 40.545 $ | 1.020.782 | 33,1 M $ | ||
21:59:26 | 32,23 $ | 103 | 3.320 $ | 1.019.524 | 33,1 M $ | ||
21:59:26 | 32,23 $ | 325 | 10.475 $ | 1.019.421 | 33,1 M $ | ||
21:59:26 | 32,23 $ | 613 | 19.757 $ | 1.019.096 | 33,1 M $ | ||
21:59:26 | 32,225 $ | 200 | 6.445 $ | 1.018.483 | 33,0 M $ | ||
21:59:26 | 32,225 $ | 100 | 3.223 $ | 1.018.283 | 33,0 M $ | ||
21:59:24 | 32,225 $ | 200 | 6.445 $ | 1.018.183 | 33,0 M $ | ||
21:59:24 | 32,225 $ | 100 | 3.223 $ | 1.017.983 | 33,0 M $ | ||
21:59:16 | 32,23 $ | 100 | 3.223 $ | 1.017.883 | 33,0 M $ | ||
21:59:16 | 32,23 $ | 100 | 3.223 $ | 1.017.783 | 33,0 M $ | ||
21:59:16 | 32,23 $ | 100 | 3.223 $ | 1.017.683 | 33,0 M $ | ||
21:59:16 | 32,23 $ | 100 | 3.223 $ | 1.017.583 | 33,0 M $ | ||
21:59:16 | 32,23 $ | 100 | 3.223 $ | 1.017.483 | 33,0 M $ | ||
21:59:14 | 32,23 $ | 100 | 3.223 $ | 1.017.383 | 33,0 M $ | ||
21:59:11 | 32,21 $ | 100 | 3.221 $ | 1.017.283 | 33,0 M $ | ||
21:59:11 | 32,21 $ | 200 | 6.442 $ | 1.017.183 | 33,0 M $ | ||
21:59:11 | 32,21 $ | 500 | 16.105 $ | 1.016.983 | 33,0 M $ | ||
21:59:11 | 32,205 $ | 200 | 6.441 $ | 1.016.483 | 33,0 M $ | ||
21:59:10 | 32,205 $ | 188 | 6.055 $ | 1.016.283 | 33,0 M $ | ||
21:59:06 | 32,205 $ | 100 | 3.221 $ | 1.016.095 | 33,0 M $ | ||
21:59:06 | 32,20 $ | 300 | 9.660 $ | 1.015.995 | 33,0 M $ | ||
21:59:06 | 32,20 $ | 600 | 19.320 $ | 1.015.695 | 32,9 M $ | ||
21:59:06 | 32,20 $ | 441 | 14.200 $ | 1.015.095 | 32,9 M $ | ||
21:59:06 | 32,19 $ | 100 | 3.219 $ | 1.014.654 | 32,9 M $ | ||
21:59:06 | 32,19 $ | 100 | 3.219 $ | 1.014.554 | 32,9 M $ | ||
21:59:06 | 32,19 $ | 100 | 3.219 $ | 1.014.454 | 32,9 M $ | ||
21:59:06 | 32,19 $ | 100 | 3.219 $ | 1.014.354 | 32,9 M $ | ||
21:59:06 | 32,19 $ | 1.000 | 32.190 $ | 1.014.254 | 32,9 M $ | ||
21:59:06 | 32,19 $ | 300 | 9.657 $ | 1.013.254 | 32,9 M $ | ||
21:59:06 | 32,19 $ | 597 | 19.217 $ | 1.012.954 | 32,9 M $ | ||
21:59:06 | 32,19 $ | 100 | 3.219 $ | 1.012.357 | 32,8 M $ | ||
21:59:06 | 32,19 $ | 500 | 16.095 $ | 1.012.257 | 32,8 M $ | ||
21:59:06 | 32,19 $ | 200 | 6.438 $ | 1.011.757 | 32,8 M $ | ||
21:59:06 | 32,19 $ | 100 | 3.219 $ | 1.011.557 | 32,8 M $ | ||
21:59:06 | 32,19 $ | 200 | 6.438 $ | 1.011.457 | 32,8 M $ | ||
21:59:06 | 32,19 $ | 100 | 3.219 $ | 1.011.257 | 32,8 M $ | ||
21:59:06 | 32,19 $ | 1.400 | 45.066 $ | 1.011.157 | 32,8 M $ | ||
21:59:06 | 32,19 $ | 100 | 3.219 $ | 1.009.757 | 32,8 M $ | ||
21:59:06 | 32,19 $ | 300 | 9.657 $ | 1.009.657 | 32,8 M $ | ||
21:59:06 | 32,19 $ | 108 | 3.477 $ | 1.009.357 | 32,7 M $ | ||
21:59:06 | 32,19 $ | 6.698 | 216 T $ | 1.009.249 | 32,7 M $ | ||
21:59:06 | 32,19 $ | 1.134 | 36.503 $ | 1.002.551 | 32,5 M $ | ||
21:59:05 | 32,19 $ | 345 | 11.106 $ | 1.001.417 | 32,5 M $ | ||
21:59:03 | 32,185 $ | 100 | 3.219 $ | 1.001.072 | 32,5 M $ | ||
21:59:02 | 32,19 $ | 101 | 3.251 $ | 1.000.972 | 32,5 M $ | ||
21:58:58 | 32,19 $ | 300 | 9.657 $ | 1.000.871 | 32,5 M $ | ||
21:58:55 | 32,185 $ | 135 | 4.345 $ | 1.000.571 | 32,5 M $ | ||
21:58:54 | 32,19 $ | 203 | 6.535 $ | 1.000.436 | 32,5 M $ | ||
21:58:54 | 32,19 $ | 722 | 23.241 $ | 1.000.233 | 32,4 M $ | ||
21:58:54 | 32,19 $ | 143 | 4.603 $ | 999.511 | 32,4 M $ | ||
21:58:54 | 32,19 $ | 160 | 5.150 $ | 999.368 | 32,4 M $ | ||
21:58:54 | 32,19 $ | 171 | 5.504 $ | 999.208 | 32,4 M $ | ||
21:58:54 | 32,19 $ | 105 | 3.380 $ | 999.037 | 32,4 M $ | ||
21:58:54 | 32,19 $ | 1.600 | 52 T $ | 998.932 | 32,4 M $ | ||
21:58:52 | 32,185 $ | 300 | 9.656 $ | 997.332 | 32,4 M $ |