Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
27.46
27,40
€
-0,06 €
-0,22%
09.05.24 21:55:34
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,92:
MB7U20
Orderbuch, Stand 09.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:12 | 27,48 € | 37.802 | 1,04 M € | 129.968 | 3,57 M € | ||
| 17:35:12 | 27,48 € | 37.802 | 1,04 M € | 92.166 | 2,53 M € | ||
| 17:29:58 | 27,44 € | 17 | 466 € | 54.364 | 1,50 M € | ||
| 17:29:32 | 27,44 € | 84 | 2.305 € | 54.347 | 1,49 M € | ||
| 17:29:32 | 27,44 € | 71 | 1.948 € | 54.263 | 1,49 M € | ||
| 17:29:29 | 27,42 € | 42 | 1.152 € | 54.192 | 1,49 M € | ||
| 17:29:29 | 27,42 € | 400 | 10.968 € | 54.150 | 1,49 M € | ||
| 17:29:29 | 27,42 € | 100 | 2.742 € | 53.750 | 1,48 M € | ||
| 17:29:29 | 27,42 € | 100 | 2.742 € | 53.650 | 1,48 M € | ||
| 17:29:29 | 27,42 € | 73 | 2.002 € | 53.550 | 1,47 M € | ||
| 17:28:58 | 27,40 € | 397 | 10.878 € | 53.477 | 1,47 M € | ||
| 17:28:57 | 27,40 € | 80 | 2.192 € | 53.080 | 1,46 M € | ||
| 17:28:57 | 27,42 € | 127 | 3.482 € | 53.000 | 1,46 M € | ||
| 17:28:57 | 27,42 € | 2.172 | 60 T € | 52.873 | 1,45 M € | ||
| 17:28:34 | 27,48 € | 112 | 3.078 € | 50.701 | 1,39 M € | ||
| 17:28:18 | 27,46 € | 50 | 1.373 € | 50.589 | 1,39 M € | ||
| 17:28:17 | 27,44 € | 195 | 5.351 € | 50.539 | 1,39 M € | ||
| 17:28:17 | 27,44 € | 128 | 3.512 € | 50.344 | 1,39 M € | ||
| 17:28:17 | 27,44 € | 89 | 2.442 € | 50.216 | 1,38 M € | ||
| 17:27:31 | 27,46 € | 38 | 1.043 € | 50.127 | 1,38 M € | ||
| 17:27:31 | 27,46 € | 6 | 165 € | 50.089 | 1,38 M € | ||
| 17:25:24 | 27,48 € | 130 | 3.572 € | 50.083 | 1,38 M € | ||
| 17:25:24 | 27,48 € | 1.014 | 27.865 € | 49.953 | 1,37 M € | ||
| 17:22:27 | 27,48 € | 89 | 2.446 € | 48.939 | 1,35 M € | ||
| 17:21:11 | 27,52 € | 184 | 5.064 € | 48.850 | 1,34 M € | ||
| 17:21:10 | 27,52 € | 326 | 8.972 € | 48.666 | 1,34 M € | ||
| 17:21:09 | 27,54 € | 57 | 1.570 € | 48.340 | 1,33 M € | ||
| 17:21:09 | 27,54 € | 164 | 4.517 € | 48.283 | 1,33 M € | ||
| 17:20:17 | 27,54 € | 80 | 2.203 € | 48.119 | 1,32 M € | ||
| 17:14:03 | 27,56 € | 14 | 386 € | 48.039 | 1,32 M € | ||
| 17:14:03 | 27,56 € | 189 | 5.209 € | 48.025 | 1,32 M € | ||
| 17:13:31 | 27,54 € | 82 | 2.258 € | 47.836 | 1,32 M € | ||
| 17:13:21 | 27,52 € | 123 | 3.385 € | 47.754 | 1,31 M € | ||
| 17:13:21 | 27,52 € | 37 | 1.018 € | 47.631 | 1,31 M € | ||
| 17:13:21 | 27,48 € | 335 | 9.206 € | 47.594 | 1,31 M € | ||
| 17:13:21 | 27,50 € | 391 | 10.753 € | 47.259 | 1,30 M € | ||
| 17:13:21 | 27,52 € | 869 | 23.915 € | 46.868 | 1,29 M € | ||
| 17:05:17 | 27,54 € | 80 | 2.203 € | 45.999 | 1,27 M € | ||
| 17:05:17 | 27,54 € | 104 | 2.864 € | 45.919 | 1,26 M € | ||
| 17:02:32 | 27,54 € | 17 | 468 € | 45.815 | 1,26 M € | ||
| 17:02:32 | 27,54 € | 227 | 6.252 € | 45.798 | 1,26 M € | ||
| 17:02:32 | 27,54 € | 73 | 2.010 € | 45.571 | 1,25 M € | ||
| 17:02:32 | 27,54 € | 60 | 1.652 € | 45.498 | 1,25 M € | ||
| 16:48:18 | 27,52 € | 9 | 248 € | 45.438 | 1,25 M € | ||
| 16:47:38 | 27,48 € | 100 | 2.748 € | 45.429 | 1,25 M € | ||
| 16:47:38 | 27,48 € | 201 | 5.523 € | 45.329 | 1,25 M € | ||
| 16:47:38 | 27,50 € | 187 | 5.143 € | 45.128 | 1,24 M € | ||
| 16:47:38 | 27,50 € | 103 | 2.833 € | 44.941 | 1,24 M € | ||
| 16:44:36 | 27,52 € | 40 | 1.101 € | 44.838 | 1,23 M € | ||
| 16:44:35 | 27,50 € | 1.003 | 27.583 € | 44.798 | 1,23 M € | ||
| 16:36:49 | 27,48 € | 109 | 2.995 € | 43.795 | 1,21 M € | ||
| 16:36:48 | 27,48 € | 139 | 3.820 € | 43.686 | 1,20 M € | ||
| 16:36:48 | 27,48 € | 86 | 2.363 € | 43.547 | 1,20 M € | ||
| 16:36:26 | 27,50 € | 81 | 2.228 € | 43.461 | 1,20 M € | ||
| 16:33:51 | 27,54 € | 172 | 4.737 € | 43.380 | 1,19 M € | ||
| 16:33:51 | 27,54 € | 400 | 11.016 € | 43.208 | 1,19 M € | ||
| 16:33:01 | 27,56 € | 40 | 1.102 € | 42.808 | 1,18 M € | ||
| 16:08:48 | 27,52 € | 155 | 4.266 € | 42.768 | 1,18 M € | ||
| 16:06:12 | 27,54 € | 482 | 13.274 € | 42.613 | 1,17 M € | ||
| 16:06:12 | 27,56 € | 64 | 1.764 € | 42.131 | 1,16 M € | ||
| 16:05:28 | 27,56 € | 44 | 1.213 € | 42.067 | 1,16 M € | ||
| 16:05:28 | 27,56 € | 922 | 25.410 € | 42.023 | 1,16 M € | ||
| 16:03:17 | 27,54 € | 397 | 10.933 € | 41.101 | 1,13 M € | ||
| 16:02:58 | 27,56 € | 290 | 7.992 € | 40.704 | 1,12 M € | ||
| 15:51:14 | 27,54 € | 88 | 2.424 € | 40.414 | 1,11 M € | ||
| 15:48:37 | 27,56 € | 83 | 2.287 € | 40.326 | 1,11 M € | ||
| 15:48:24 | 27,58 € | 176 | 4.854 € | 40.243 | 1,11 M € | ||
| 15:47:00 | 27,60 € | 88 | 2.429 € | 40.067 | 1,10 M € | ||
| 15:45:12 | 27,58 € | 101 | 2.786 € | 39.979 | 1,10 M € | ||
| 15:43:49 | 27,56 € | 285 | 7.855 € | 39.878 | 1,10 M € | ||
| 15:43:49 | 27,56 € | 86 | 2.370 € | 39.593 | 1,09 M € | ||
| 15:43:09 | 27,52 € | 75 | 2.064 € | 39.507 | 1,09 M € | ||
| 15:42:39 | 27,54 € | 114 | 3.140 € | 39.432 | 1,08 M € | ||
| 15:42:27 | 27,56 € | 104 | 2.866 € | 39.318 | 1,08 M € | ||
| 15:29:41 | 27,60 € | 20 | 552 € | 39.214 | 1,08 M € | ||
| 15:22:05 | 27,56 € | 149 | 4.106 € | 39.194 | 1,08 M € | ||
| 15:21:18 | 27,56 € | 200 | 5.512 € | 39.045 | 1,07 M € | ||
| 15:21:02 | 27,52 € | 65 | 1.789 € | 38.845 | 1,07 M € | ||
| 15:20:55 | 27,52 € | 100 | 2.752 € | 38.780 | 1,07 M € | ||
| 15:20:53 | 27,52 € | 25 | 688 € | 38.680 | 1,06 M € | ||
| 15:20:53 | 27,52 € | 25 | 688 € | 38.655 | 1,06 M € | ||
| 15:20:53 | 27,52 € | 200 | 5.504 € | 38.630 | 1,06 M € | ||
| 15:20:53 | 27,52 € | 219 | 6.027 € | 38.430 | 1,06 M € | ||
| 15:20:53 | 27,52 € | 100 | 2.752 € | 38.211 | 1,05 M € | ||
| 15:20:43 | 27,50 € | 380 | 10.450 € | 38.111 | 1,05 M € | ||
| 15:20:43 | 27,48 € | 630 | 17.312 € | 37.731 | 1,04 M € | ||
| 15:20:43 | 27,46 € | 596 | 16.366 € | 37.101 | 1,02 M € | ||
| 15:20:37 | 27,42 € | 32 | 877 € | 36.505 | 1,00 M € | ||
| 15:18:47 | 27,46 € | 215 | 5.904 € | 36.473 | 1,00 M € | ||
| 15:18:37 | 27,48 € | 7 | 192 € | 36.258 | 1,00 M € | ||
| 15:14:48 | 27,50 € | 17 | 468 € | 36.251 | 1,00 M € | ||
| 15:14:48 | 27,50 € | 63 | 1.733 € | 36.234 | 1,00 M € | ||
| 15:10:30 | 27,52 € | 42 | 1.156 € | 36.171 | 1,00 M € | ||
| 14:56:29 | 27,50 € | 100 | 2.750 € | 36.129 | 0,99 M € | ||
| 14:56:20 | 27,52 € | 11 | 303 € | 36.029 | 0,99 M € | ||
| 14:56:20 | 27,52 € | 355 | 9.770 € | 36.018 | 0,99 M € | ||
| 14:56:20 | 27,52 € | 304 | 8.366 € | 35.663 | 0,98 M € | ||
| 14:56:20 | 27,52 € | 101 | 2.780 € | 35.359 | 0,97 M € | ||
| 14:51:43 | 27,50 € | 12 | 330 € | 35.258 | 0,97 M € | ||
| 14:51:41 | 27,50 € | 19 | 523 € | 35.246 | 0,97 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
