Top-News
Orderbuch JOST World SE
Aktie
WKN: JST400 ISIN: DE000JST4000
45.45
45,45 €
+0,00 €
0,00%
21.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
14,90 Mio.
Marktkapitalisierung *
677,21 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,79:
HS3LAD
Orderbuch, Stand 21.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:09 | 45,40 € | 1.742 | 79 T € | 14.338 | 0,65 M € | ||
| 17:35:09 | 45,40 € | 1.742 | 79 T € | 12.596 | 0,57 M € | ||
| 17:29:00 | 45,40 € | 47 | 2.134 € | 10.854 | 490 T € | ||
| 17:29:00 | 45,40 € | 42 | 1.907 € | 10.807 | 488 T € | ||
| 17:24:08 | 45,45 € | 102 | 4.636 € | 10.765 | 486 T € | ||
| 17:24:07 | 45,40 € | 74 | 3.360 € | 10.663 | 481 T € | ||
| 17:23:43 | 45,30 € | 31 | 1.404 € | 10.589 | 478 T € | ||
| 17:23:03 | 45,35 € | 40 | 1.814 € | 10.558 | 476 T € | ||
| 17:21:54 | 45,35 € | 21 | 952 € | 10.518 | 474 T € | ||
| 17:15:12 | 45,45 € | 26 | 1.182 € | 10.497 | 473 T € | ||
| 17:15:12 | 45,45 € | 50 | 2.273 € | 10.471 | 472 T € | ||
| 17:02:58 | 45,35 € | 1 | 45 € | 10.421 | 470 T € | ||
| 17:02:58 | 45,35 € | 21 | 952 € | 10.420 | 470 T € | ||
| 17:01:33 | 45,35 € | 14 | 635 € | 10.399 | 469 T € | ||
| 17:01:32 | 45,35 € | 76 | 3.447 € | 10.385 | 468 T € | ||
| 17:01:32 | 45,30 € | 22 | 997 € | 10.309 | 465 T € | ||
| 16:59:54 | 45,30 € | 10 | 453 € | 10.287 | 464 T € | ||
| 16:59:54 | 45,30 € | 12 | 544 € | 10.277 | 464 T € | ||
| 16:55:53 | 45,25 € | 70 | 3.168 € | 10.265 | 463 T € | ||
| 16:51:31 | 45,25 € | 21 | 950 € | 10.195 | 460 T € | ||
| 16:40:04 | 45,30 € | 79 | 3.579 € | 10.174 | 459 T € | ||
| 16:40:04 | 45,25 € | 36 | 1.629 € | 10.095 | 455 T € | ||
| 16:40:04 | 45,25 € | 8 | 362 € | 10.059 | 454 T € | ||
| 16:31:18 | 45,25 € | 30 | 1.358 € | 10.051 | 453 T € | ||
| 16:31:18 | 45,25 € | 35 | 1.584 € | 10.021 | 452 T € | ||
| 16:21:01 | 45,25 € | 54 | 2.444 € | 9.986 | 450 T € | ||
| 16:21:01 | 45,25 € | 64 | 2.896 € | 9.932 | 448 T € | ||
| 16:21:01 | 45,25 € | 31 | 1.403 € | 9.868 | 445 T € | ||
| 16:19:21 | 45,25 € | 36 | 1.629 € | 9.837 | 444 T € | ||
| 16:19:21 | 45,25 € | 9 | 407 € | 9.801 | 442 T € | ||
| 16:11:20 | 45,30 € | 100 | 4.530 € | 9.792 | 442 T € | ||
| 16:09:54 | 45,25 € | 30 | 1.358 € | 9.692 | 437 T € | ||
| 16:09:54 | 45,25 € | 39 | 1.765 € | 9.662 | 436 T € | ||
| 16:01:52 | 45,20 € | 2 | 90 € | 9.623 | 434 T € | ||
| 16:01:52 | 45,20 € | 65 | 2.938 € | 9.621 | 434 T € | ||
| 16:01:52 | 45,20 € | 2 | 90 € | 9.556 | 431 T € | ||
| 15:44:37 | 45,30 € | 50 | 2.265 € | 9.554 | 431 T € | ||
| 15:18:46 | 45,35 € | 35 | 1.587 € | 9.504 | 429 T € | ||
| 15:18:46 | 45,35 € | 95 | 4.308 € | 9.469 | 427 T € | ||
| 14:50:30 | 45,25 € | 15 | 679 € | 9.374 | 423 T € | ||
| 14:50:30 | 45,25 € | 41 | 1.855 € | 9.359 | 422 T € | ||
| 14:50:30 | 45,25 € | 12 | 543 € | 9.318 | 420 T € | ||
| 14:31:45 | 45,25 € | 66 | 2.987 € | 9.306 | 420 T € | ||
| 14:28:57 | 45,25 € | 39 | 1.765 € | 9.240 | 417 T € | ||
| 14:28:57 | 45,25 € | 84 | 3.801 € | 9.201 | 415 T € | ||
| 14:28:57 | 45,25 € | 21 | 950 € | 9.117 | 411 T € | ||
| 14:23:43 | 45,25 € | 22 | 996 € | 9.096 | 410 T € | ||
| 14:21:20 | 45,40 € | 16 | 726 € | 9.074 | 409 T € | ||
| 14:21:20 | 45,40 € | 20 | 908 € | 9.058 | 408 T € | ||
| 14:21:20 | 45,40 € | 20 | 908 € | 9.038 | 407 T € | ||
| 14:21:20 | 45,40 € | 20 | 908 € | 9.018 | 407 T € | ||
| 14:20:47 | 45,40 € | 20 | 908 € | 8.998 | 406 T € | ||
| 14:20:42 | 45,40 € | 8 | 363 € | 8.978 | 405 T € | ||
| 14:20:42 | 45,40 € | 21 | 953 € | 8.970 | 404 T € | ||
| 14:17:42 | 45,40 € | 17 | 772 € | 8.949 | 403 T € | ||
| 14:17:42 | 45,40 € | 17 | 772 € | 8.932 | 403 T € | ||
| 14:14:41 | 45,40 € | 21 | 953 € | 8.915 | 402 T € | ||
| 14:13:15 | 45,40 € | 13 | 590 € | 8.894 | 401 T € | ||
| 14:13:15 | 45,40 € | 2 | 91 € | 8.881 | 400 T € | ||
| 14:11:32 | 45,40 € | 21 | 953 € | 8.879 | 400 T € | ||
| 14:07:31 | 45,40 € | 6 | 272 € | 8.858 | 399 T € | ||
| 14:07:26 | 45,40 € | 20 | 908 € | 8.852 | 399 T € | ||
| 14:07:26 | 45,40 € | 20 | 908 € | 8.832 | 398 T € | ||
| 14:07:26 | 45,40 € | 20 | 908 € | 8.812 | 397 T € | ||
| 14:07:26 | 45,40 € | 9 | 409 € | 8.792 | 396 T € | ||
| 14:07:26 | 45,40 € | 11 | 499 € | 8.783 | 396 T € | ||
| 14:07:26 | 45,40 € | 11 | 499 € | 8.772 | 395 T € | ||
| 14:01:37 | 45,40 € | 2 | 91 € | 8.761 | 395 T € | ||
| 14:01:37 | 45,40 € | 87 | 3.950 € | 8.759 | 395 T € | ||
| 13:56:36 | 45,35 € | 87 | 3.945 € | 8.672 | 391 T € | ||
| 13:49:21 | 45,20 € | 2 | 90 € | 8.585 | 387 T € | ||
| 13:35:32 | 45,30 € | 67 | 3.035 € | 8.583 | 387 T € | ||
| 13:20:19 | 45,20 € | 2 | 90 € | 8.516 | 384 T € | ||
| 13:02:31 | 45,30 € | 21 | 951 € | 8.514 | 384 T € | ||
| 13:02:21 | 45,55 € | 96 | 4.373 € | 8.493 | 383 T € | ||
| 12:19:23 | 45,40 € | 50 | 2.270 € | 8.397 | 378 T € | ||
| 12:19:23 | 45,40 € | 20 | 908 € | 8.347 | 376 T € | ||
| 12:17:00 | 45,30 € | 7 | 317 € | 8.327 | 375 T € | ||
| 12:17:00 | 45,30 € | 52 | 2.356 € | 8.320 | 375 T € | ||
| 12:07:26 | 45,20 € | 2 | 90 € | 8.268 | 372 T € | ||
| 11:59:50 | 45,35 € | 45 | 2.041 € | 8.266 | 372 T € | ||
| 11:56:37 | 45,30 € | 66 | 2.990 € | 8.221 | 370 T € | ||
| 11:56:37 | 45,30 € | 19 | 861 € | 8.155 | 367 T € | ||
| 11:38:07 | 45,45 € | 43 | 1.954 € | 8.136 | 366 T € | ||
| 11:34:53 | 45,35 € | 119 | 5.397 € | 8.093 | 365 T € | ||
| 11:34:53 | 45,35 € | 120 | 5.442 € | 7.974 | 359 T € | ||
| 11:27:21 | 45,25 € | 40 | 1.810 € | 7.854 | 354 T € | ||
| 11:27:21 | 45,25 € | 3 | 136 € | 7.814 | 352 T € | ||
| 11:23:41 | 45,20 € | 40 | 1.808 € | 7.811 | 352 T € | ||
| 11:20:57 | 45,20 € | 40 | 1.808 € | 7.771 | 350 T € | ||
| 11:20:57 | 45,20 € | 87 | 3.932 € | 7.731 | 348 T € | ||
| 11:20:57 | 45,20 € | 40 | 1.808 € | 7.644 | 344 T € | ||
| 11:16:45 | 45,20 € | 40 | 1.808 € | 7.604 | 342 T € | ||
| 11:11:26 | 45,20 € | 20 | 904 € | 7.564 | 341 T € | ||
| 11:07:45 | 45,35 € | 506 | 22.947 € | 7.544 | 340 T € | ||
| 11:07:45 | 45,35 € | 95 | 4.308 € | 7.038 | 317 T € | ||
| 11:07:45 | 45,35 € | 40 | 1.814 € | 6.943 | 312 T € | ||
| 11:01:43 | 45,40 € | 169 | 7.673 € | 6.903 | 311 T € | ||
| 11:01:43 | 45,40 € | 2 | 91 € | 6.734 | 303 T € | ||
| 11:01:43 | 45,40 € | 7 | 318 € | 6.732 | 303 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
