Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,78 € | +3,21% | 5,60 € | 487 | 1.656 | 5,72 - 5,80 € | 15:51:12 | Hist. Kurse | |||
| 5,70 € | -2,06% | 5,82 € | 0 | 794 | 5,66 - 5,86 € | 16:13:31 | Hist. Kurse | |||
| 5,66 € | -1,91% | 5,77 € | 0 | 0 | 5,64 - 5,86 € | 16:29:09 | Hist. Kurse | |||
| 5,78 € | -3,99% | 6,02 € | 0 | 0 | 5,78 - 5,78 € | 07:57:15 | Hist. Kurse | |||
NYSE | 6,20 $ | -0,48% | 6,23 $ | 199 | 31.222 | 6,20 - 6,32 $ | 15:45:00 | Hist. Kurse | |||
Nasdaq | 6,20 $ | -0,40% | 6,225 $ | 100 | 7.568 | 6,20 - 6,32 $ | 15:44:31 | Hist. Kurse | |||
AMEX | 6,22 $ | 0 % | 6,22 $ | 100 | 5.281 | 09.05.24 | Hist. Kurse | ||||
Frankfurt | 5,44 € | -9,03% | 5,98 € | 600 | 1.584 | 5,44 - 5,82 € | 10:18:45 | Hist. Kurse | |||
Wien | 5,82 € | +1,39% | 5,74 € | 400 | 400 | 5,82 - 5,82 € | 10:56:45 | Hist. Kurse | |||
Düsseldorf | 5,76 € | G | +3,60% | 5,56 € | 0 | 0 | 5,70 - 5,76 € | 12:30:03 | Hist. Kurse | ||
Hamburg | 5,70 € | G | -4,04% | 5,94 € | 0 | 0 | 5,70 - 5,70 € | 08:00:29 | Hist. Kurse | ||
München | 5,86 € | -1,35% | 5,94 € | 0 | 0 | 5,86 - 5,86 € | 08:03:08 | Hist. Kurse | |||
Stuttgart | 5,70 € | -4,04% | 5,94 € | 0 | 0 | 5,70 - 5,70 € | 08:01:31 | Hist. Kurse | |||
Berlin | 5,74 € | -T | +2,50% | 5,60 € | 0 | 0 | 5,74 - 5,82 € | 16:03:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 883 | 5,64 € | 5,68 € | 883 | 0,71% | 16:29:06 | |
| 3.570 | 5,62 € | 5,70 € | 3.500 | 1,42% | 16:29:26 | |
| 0 | 5,62 € | 5,70 € | 0 | 1,42% | 16:29:09 | |
| 2.300 | 5,62 € | 5,72 € | 2.300 | 1,78% | 16:29:25 | |
| 2 | 6,19 $ | 6,20 $ | 4 | 0,16% | 15:45:00 | |
| 3 | 6,19 $ | 6,21 $ | 2 | 0,32% | 15:45:00 | |
| 4.000 | 5,68 € | 5,72 € | 4.000 | 0,70% | 16:14:11 | |
| 3.540 | 5,66 € | 5,74 € | 3.480 | 1,41% | 16:14:11 | |
| 2.200 | 5,66 € | 5,74 € | 2.200 | 1,41% | 16:14:11 | |
| 1.600 | 5,66 € | 5,76 € | 1.600 | 1,77% | 16:14:11 | |
| 2.300 | 5,66 € | 5,76 € | 2.300 | 1,77% | 16:14:11 | |
| 1 | 6,14 $ | 6,26 $ | 1 | 1,95% | 15:45:00 | |
| 3.987 | 5,64 € | 5,76 € | 2.045 | 2,13% | 16:14:16 | |
| 5.850 | 5,58 € | 5,82 € | 5.850 | 4,30% | 16:14:11 | |
| | | | | |
Gesamtvolumen | 134.284 Stück | Höchster Spread (Berlin) | 4,30% | |
Gesamtumsatz | 777.483 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (NYSE, 15:35:57) | 6,32 $ | 5,87088 € | ||
Tagestief (Frankfurt, 10:18:45) | 5,44 € |
Gesamtvolumen | 8.034 Stück | Höchster Spread (Berlin) | 4,30% | |
Gesamtumsatz | 45.656 € | Niedrigster Spread (München) | 0,70% | |
Tageshoch (Gettex, 13:49:58) | 5,86 € | |||
Tagestief (Frankfurt, 10:18:45) | 5,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |