Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,972 € | -0,23% | 14,004 € | 0 | 55 | 13,972 - 14,062 € | 10.05.24 | Hist. Kurse | |||
| 14,096 € | +0,99% | 13,958 € | 12 | 12 | 14,096 - 14,096 € | 10.05.24 | Hist. Kurse | |||
| 13,94 € | -0,43% | 14,00 € | 0 | 0 | 13,93 - 14,00 € | 11.05.24 | Hist. Kurse | |||
| 14,046 € | +0,53% | 13,972 € | 0 | 0 | 14,046 - 14,046 € | 10.05.24 | Hist. Kurse | |||
NYSE | 15,08 $ | 0 % | 15,08 $ | 711.148 | 2.728.439 | 15,025 - 15,10 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 15,075 $ | -0,03% | 15,08 $ | 7 | 1.121.056 | 15,025 - 15,095 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 15,065 $ | -0,10% | 15,08 $ | 100 | 18.939 | 15,045 - 15,095 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 13,872 € | G | -0,24% | 13,906 € | 0 | 0 | 13,872 - 14,03 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 13,912 € | +0,58% | 13,832 € | 0 | 0 | 13,912 - 13,912 € | 10.05.24 | Hist. Kurse | |||
Hannover | 13,906 € | G | -0,64% | 13,996 € | 0 | 0 | 13,906 - 13,906 € | 10.05.24 | Hist. Kurse | ||
München | 13,83 € | G | +0,54% | 13,756 € | 0 | 0 | 13,83 - 13,83 € | 10.05.24 | Hist. Kurse | ||
Stuttgart | 13,906 € | +0,55% | 13,83 € | 0 | 0 | 13,906 - 13,906 € | 10.05.24 | Hist. Kurse | |||
Berlin | 13,908 € | G | +0,51% | 13,838 € | 0 | 0 | 13,908 - 13,908 € | 10.05.24 | Hist. Kurse | ||
Wien | 14,054 € | +0,53% | 13,98 € | 199 | 0 | 14,024 - 14,054 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 13,944 € | 14,044 € | 800 | 0,72% | 10.05.24 | |
| 715 | 13,934 € | 14,042 € | 715 | 0,78% | 10.05.24 | |
| 360 | 13,886 € | 14,104 € | 354 | 1,57% | 10.05.24 | |
| 0 | 13,77 € | 14,11 € | 0 | 2,47% | 11.05.24 | |
| 1.500 | 13,922 € | 14,068 € | 1.500 | 1,05% | 10.05.24 | |
| 3 | 14,96 $ | 15,20 $ | 3 | 1,60% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,72% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |