Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 414,40 € | -1,19% | 419,40 € | 4 | 127 | 414,10 - 415,00 € | 17:25:53 | Hist. Kurse | |||
| 413,65 € | -1,45% | 419,75 € | 0 | 0 | 413,65 - 418,95 € | 19:09:39 | Hist. Kurse | |||
| 417,60 € | -0,33% | 419,00 € | 0 | 0 | 417,60 - 417,60 € | 07:57:25 | Hist. Kurse | |||
| 416,70 € | -1,33% | 422,30 € | 0 | 0 | 416,70 - 419,20 € | 18:43:41 | Hist. Kurse | |||
Nasdaq OTC Other | 441,00 $ | -1,34% | 447,00 $ | 1 | 1.120 | 440,25 - 455,50 $ | 18:40:04 | Hist. Kurse | |||
Frankfurt | 414,00 € | -1,19% | 419,00 € | 15 | 15 | 414,00 - 414,70 € | 11:50:31 | Hist. Kurse | |||
Düsseldorf | 413,20 € | G | -0,86% | 416,80 € | 0 | 0 | 412,80 - 413,30 € | 16:30:49 | Hist. Kurse | ||
Hannover | 414,90 € | G | -0,98% | 419,00 € | 0 | 0 | 414,90 - 414,90 € | 08:00:45 | Hist. Kurse | ||
München | 419,20 € | -1,06% | 423,70 € | 0 | 0 | 419,20 - 419,20 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 414,50 € | -0,86% | 418,10 € | 0 | 0 | 414,50 - 414,50 € | 08:11:07 | Hist. Kurse | |||
Berlin | 414,10 € | G | -0,84% | 417,60 € | 0 | 0 | 414,10 - 414,10 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 413,00 € | 414,30 € | 50 | 0,31% | 19:00:37 | |
| 0 | 413,00 € | 414,30 € | 0 | 0,31% | 19:09:39 | |
| 4 | 413,00 € | 414,30 € | 4 | 0,31% | 19:00:37 | |
| 14 | 412,10 € | 416,50 € | 14 | 1,07% | 19:04:08 | |
| 10 | 412,50 € | 414,90 € | 10 | 0,58% | 18:53:54 | |
| 20 | 412,80 € | 415,80 € | 20 | 0,73% | 17:36:13 | |
| 100 | 414,50 € | 418,00 € | 100 | 0,84% | 16:15:01 | |
| 20 | 412,40 € | 416,70 € | 20 | 1,04% | 17:37:48 | |
| 20 | 412,20 € | 416,60 € | 20 | 1,07% | 18:55:32 | |
| 20 | 412,20 € | 416,60 € | 20 | 1,07% | 18:55:32 | |
| | | | | |
Gesamtvolumen | 694 Stück | Höchster Spread (Gettex) | 1,07% | |
Gesamtumsatz | 288.974 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Nasdaq OTC Other, 15:30:04) | 461,6599 $ | 428,3354 € | ||
Tagestief (Nasdaq OTC Other, 15:30:05) | 434,01 $ | 402,6814 € |
Gesamtvolumen | 142 Stück | Höchster Spread (Gettex) | 1,07% | |
Gesamtumsatz | 58.806 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Gettex, 08:00:56) | 419,20 € | |||
Tagestief (Düsseldorf, 12:30:47) | 412,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |