Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,55 € | +0,67% | 34,32 € | 0 | 123 | 34,01 - 34,57 € | 20:14:21 | Hist. Kurse | |||
| 34,785 € | +1,03% | 34,43 € | 0 | 0 | 33,945 - 34,845 € | 20:26:02 | Hist. Kurse | |||
| 34,10 € | +2,10% | 33,40 € | 0 | 0 | 34,10 - 34,10 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 37,70 $ | +4,72% | 36,00 $ | 440 | 440 | 37,70 - 37,70 $ | 17:34:34 | Hist. Kurse | |||
Stuttgart | 33,63 € | -0,36% | 33,75 € | 0 | 100 | 33,39 - 33,70 € | 14:25:59 | Hist. Kurse | |||
München | 34,82 € | +1,46% | 34,32 € | 60 | 66 | 34,32 - 34,82 € | 16:29:36 | Hist. Kurse | |||
Düsseldorf | 34,43 € | G | +1,95% | 33,77 € | 0 | 0 | 33,77 - 34,45 € | 19:58:47 | Hist. Kurse | ||
Frankfurt | 33,88 € | 0 % | 33,88 € | 0 | 0 | 33,88 - 33,88 € | 08:14:58 | Hist. Kurse | |||
Hannover | 33,88 € | G | +2,08% | 33,19 € | 0 | 0 | 33,88 - 33,88 € | 08:00:45 | Hist. Kurse | ||
Berlin | 33,87 € | G | +2,02% | 33,20 € | 0 | 0 | 33,87 - 33,87 € | 08:04:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 34,55 € | 34,95 € | 120 | 1,16% | 19:52:47 | |
| 216 | 34,55 € | 34,98 € | 216 | 1,24% | 20:24:54 | |
| 0 | 34,41 € | 35,16 € | 0 | 2,18% | 20:26:02 | |
| 300 | 34,54 € | 34,98 € | 300 | 1,27% | 20:00:38 | |
| 2.000 | 34,05 € | 35,49 € | 2.000 | 4,23% | 20:10:53 | |
| | | | | |
Gesamtvolumen | 1.229 Stück | Höchster Spread (Stuttgart) | 4,23% | |
Gesamtumsatz | 42.533 € | Niedrigster Spread (Quotrix) | 1,16% | |
Tageshoch (Nasdaq OTC Other, 17:34:34) | 37,70 $ | 34,9803 € | ||
Tagestief (Stuttgart, 08:03:38) | 33,39 € |
Gesamtvolumen | 289 Stück | Höchster Spread (Stuttgart) | 4,23% | |
Gesamtumsatz | 9.916 € | Niedrigster Spread (Gettex) | 1,24% | |
Tageshoch (München, 16:29:36) | 34,82 € | |||
Tagestief (Stuttgart, 08:03:38) | 33,39 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |