Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:50:52 | 44,94 € | 40 | 1.798 € | 3.240 | 146 T € | ||
20:50:52 | 44,94 € | 40 | 1.798 € | 3.200 | 144 T € | ||
19:24:52 | 44,96 € | 50 | 2.248 € | 3.160 | 142 T € | ||
17:22:14 | 45,01 € | 84 | 3.781 € | 3.110 | 140 T € | ||
17:14:19 | 44,94 € | 36 | 1.618 € | 3.026 | 136 T € | ||
15:59:54 | 44,90 € | 30 | 1.347 € | 2.990 | 135 T € | ||
15:44:50 | 44,95 € | 28 | 1.259 € | 2.960 | 133 T € | ||
15:42:52 | 44,92 € | 199 | 8.939 € | 2.932 | 132 T € | ||
15:04:23 | 44,85 € | 87 | 3.902 € | 2.733 | 123 T € | ||
15:02:35 | 45,00 € | 100 | 4.500 € | 2.646 | 119 T € | ||
14:06:45 | 45,18 € | 100 | 4.518 € | 2.546 | 115 T € | ||
12:30:45 | 45,26 € | 2 | 91 € | 2.446 | 110 T € | ||
12:06:28 | 45,23 € | 150 | 6.784 € | 2.444 | 110 T € | ||
11:55:54 | 44,97 € | 150 | 6.746 € | 2.294 | 103 T € | ||
11:55:51 | 44,97 € | 140 | 6.296 € | 2.144 | 97 T € | ||
11:54:59 | 44,97 € | 100 | 4.497 € | 2.004 | 90 T € | ||
11:46:55 | 44,95 € | 80 | 3.596 € | 1.904 | 86 T € | ||
11:45:42 | 44,96 € | 50 | 2.248 € | 1.824 | 82 T € | ||
11:34:21 | 45,15 € | 50 | 2.258 € | 1.774 | 80 T € | ||
11:04:19 | 45,10 € | 60 | 2.706 € | 1.724 | 78 T € | ||
10:45:03 | 45,02 € | 25 | 1.126 € | 1.664 | 75 T € | ||
10:39:51 | 44,99 € | 60 | 2.699 € | 1.639 | 74 T € | ||
10:39:19 | 44,98 € | 25 | 1.125 € | 1.579 | 71 T € | ||
10:37:29 | 44,97 € | 150 | 6.746 € | 1.554 | 70 T € | ||
10:35:34 | 44,95 € | 427 | 19.194 € | 1.404 | 63 T € | ||
10:35:22 | 44,96 € | 200 | 8.992 € | 977 | 44.063 € | ||
10:35:22 | 45,00 € | 240 | 10.800 € | 777 | 35.071 € | ||
09:53:24 | 45,13 € | 100 | 4.513 € | 537 | 24.271 € | ||
09:51:09 | 45,05 € | 25 | 1.126 € | 437 | 19.758 € | ||
09:48:54 | 45,02 € | 50 | 2.251 € | 412 | 18.632 € | ||
09:48:54 | 45,02 € | 50 | 2.251 € | 362 | 16.381 € | ||
09:35:27 | 45,23 € | 120 | 5.428 € | 312 | 14.130 € | ||
09:19:11 | 45,29 € | 100 | 4.529 € | 192 | 8.703 € | ||
09:08:39 | 45,33 € | 20 | 907 € | 92 | 4.174 € | ||
09:00:23 | 45,50 € | 22 | 1.001 € | 72 | 3.267 € | ||
08:00:00 | 45,32 € | 50 | 2.266 € | 50 | 2.266 € |